Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,9K	07:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,4K	07:59:35
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212K	07:59:55
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	07:59:56
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	07:59:57
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	07:59:58
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	07:59:57
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	07:59:58
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,3K	07:59:56
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,3K	07:59:56
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	07:59:57
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,2M	07:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,7K	07:59:55
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,4K	07:59:55
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,5M	07:59:58
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	07:59:56
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	07:59:56
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	07:59:55
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	07:59:58
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	07:59:56
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	07:59:58
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	07:59:56
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,4K	07:59:56
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	07:59:58
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	07:59:54
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72K	07:59:45
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	07:59:51
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	07:59:55
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,5K	07:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,5K	07:59:56
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,5K	07:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	07:59:57
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	07:59:57
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,2K	07:59:55
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,9K	07:59:54
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	07:59:57
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	07:59:54
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	07:59:58
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	07:59:55
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,2M	07:59:57
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,1K	07:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	07:59:56
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	07:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	07:59:58
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	07:59:58
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	07:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	07:59:55
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,3K	07:59:55
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,5K	07:59:55
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	07:59:58
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	07:59:58
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	07:59:57
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,7K	07:59:52
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,5K	07:59:58
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,2K	07:59:57
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	07:59:56
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,5K	07:59:56
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,3M	07:59:56
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	07:59:56
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	07:59:56
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,7K	07:59:56
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,7K	07:59:52
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	07:59:58
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	07:59:55
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,6K	07:59:56
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	07:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	07:59:52
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,7M	07:59:55
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	07:59:57
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	07:59:56
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	07:59:57
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	07:59:58
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	07:59:55
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	07:59:55
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	07:59:46
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,5K	07:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	07:59:58
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	07:59:57
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,7K	07:59:56
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,1K	07:59:56
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	07:59:56
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,1K	07:59:51
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,05M	07:59:57
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,2K	07:59:55
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,4K	07:59:51
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	07:59:57
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2M	07:59:56
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,1M	07:59:56
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,8K	07:59:55
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,1M	07:59:55
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	07:59:58
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	07:59:50
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,6K	07:59:56
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	07:59:57
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,1K	07:59:55
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	07:59:56
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	07:59:55
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	07:59:58
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	07:59:57
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	07:59:58
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	07:59:58
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	07:59:59
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,6K	07:59:45
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	07:59:57
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	07:59:57
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,4K	07:59:55
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,5K	07:59:55
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,6K	07:59:56
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	07:59:56
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,7K	07:59:55
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,2M	07:59:57
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	07:59:58
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,4K	07:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,6K	07:59:57
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	07:59:58
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	07:59:58
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,8K	07:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,2K	07:59:58
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,9M	07:59:58
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,3M	07:59:58
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	07:59:56
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	07:59:59
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	07:59:58
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,1K	07:59:55
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	07:59:57
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,3K	07:59:52
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	07:59:56
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,5K	07:59:55
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	07:59:56
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449K	07:59:57
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,6K	07:59:57
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361K	07:59:57
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,5K	07:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	07:59:58
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	07:59:58
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,5K	07:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	07:59:56
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	07:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	07:59:57
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,9K	07:59:57
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	07:59:56
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	07:59:54
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,5M	07:59:56
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	07:59:57
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	07:59:56
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	07:59:58
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	07:59:55
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	07:59:39
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,5K	07:59:58
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	07:59:56
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	07:59:57
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	07:59:57
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	07:59:58
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	07:59:56
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533K	07:59:57
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	07:59:56
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450K	07:59:57
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	07:59:58
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	07:59:56
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	07:59:57
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1M	07:59:57
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,7K	07:59:55
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	07:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	07:59:58
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553K	07:59:54
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,4M	07:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,8K	07:59:55
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,9K	07:59:56
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	07:59:57
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	07:59:55
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7M	07:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	07:59:55
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,3K	07:59:50
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376K	07:59:55
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	07:59:56
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,2K	07:59:57
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,8K	07:59:44
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,3M	07:59:56
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,2K	07:59:56
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,1K	07:59:48
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,7K	07:59:56
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,6K	07:59:55
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	07:59:58
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	07:59:58
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	07:59:55
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	07:59:58
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910K	07:59:57
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	07:59:57
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	07:59:56
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	07:59:57
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,8K	07:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,4M	07:59:56
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,3K	07:59:58
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	07:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	07:59:58
Keyence	69.670,0	69.690,0	67.670,0	0,0	+7,79%	1,16M	07:59:58
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	07:59:56
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	07:59:57
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,1M	07:59:57
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,7K	07:59:58
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166K	07:59:55
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	07:59:56
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	07:59:54
SMC Corp	80.710,0	80.930,0	78.200,0	0,0	+3,50%	162,8K	07:59:57
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	07:59:55
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,3K	07:59:58
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,1K	07:59:55
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	07:59:58
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,2K	07:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,5K	07:59:45
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	07:59:58
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,7K	07:59:58
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	07:59:55
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	07:59:58
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	07:59:55
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	07:59:56
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	07:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	07:59:57
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,9K	07:59:57
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	07:59:57
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	07:59:49
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	07:59:55
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,6M	07:59:58
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,2M	07:59:58
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	07:59:56

Notizie sul mercato azionario

Borsa Usa, indici in rialzo su guadagni Big Tech
- DaReuters-
- 3
(Reuters) - I principali indici di Wall Street avanzano grazie al rialzo della maggior parte dei titoli 'megacap growth' dopo i buoni risultati trimestrali di Alphabet...
Anglo American respinge proposta acquisizione da 31,1 mld sterline di Bhp
- DaReuters-
(Reuters) - Anglo American (JO:AGLJ) ha respinto la proposta di acquisizione da 31,1 miliardi di sterline del gruppo rivale Bhp, affermando che l'offerta sottovaluta notevolmente...
Titoli asiatici salgono grazie ad utili USA più elevati; BOJ al centro dell'attenzione
- DaInvesting.com-
- 1
Investing.com-- La maggior parte dei titoli asiatici sono saliti venerdì, sostenuti dai guadagni del settore tecnologico, grazie ai forti guadagni di Microsoft e Alphabet, anche se...

Analisi e opinioni mercati azionari

Rialzisti in azione: risposta alla svendita di PIL e META.
- DaMarco Bernasconi-
- 1
A Wall Street si dice: "Non devi essere un esperto per avere successo negli investimenti. Devi solo evitare di fare cose stupide." Warren Buffet La mia opinione ed il mio...
S&P 500 e Nasdaq per inversione ribassista; Russell 2000 per riprendere a salire
- DaDeclan Fallon-
- 7
Il rimbalzo di sollievo degli indici ha finalmente toccato il primo potenziale punto di inversione con candele "nere" in S&P 500 e Nasdaq, e un harami cross ribassista per...
La correzione è finita o è appena iniziata?
- DaLance Roberts-
- 2
Si tratta solo di una correzione dopo una forte avanzata bullish da novembre, o il bull market sta finendo? Leggendo alcune notizie, sospetteremmo la seconda. Come ha fatto notare...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
venerdì 26 aprile 2024
	Chandra Asri Petro(TPIA)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	640,19T
	Astra International(ASII)	EPS / Previsto	Ricavi / Previsto	-- / 196,67	-- / --	200,39T
	Jamu dan Farmasi Sido(SIDO)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	21,75T
	S-Oil Corp(010950)	EPS / Previsto	Ricavi / Previsto	-- / 3129,28	-- / 9.528,57B	8,52T
	Ashmore Asset(AMOR)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,15T
	Acset Indonusa(ACST)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	1,56T
	Anhui Conch Cement(600585)	EPS / Previsto	Ricavi / Previsto	0,28 / 0,2874	21,33B / 30,33B	109,75B
	Dynasty Ceramic(DCC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	15,51B
	Vivotek(3454)	EPS / Previsto	Ricavi / Previsto	-- / 1,23	-- / 2,3B	11,90B
	G8 Education(GEM)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	963,31M

venerdì 26 aprile 2024

Chandra Asri Petro(TPIA)

EPS / Previsto

Ricavi / Previsto

-- / --

Astra International(ASII)

EPS / Previsto

Ricavi / Previsto

-- / 196,67

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Previsto

Ricavi / Previsto

-- / --

S-Oil Corp(010950)

EPS / Previsto

Ricavi / Previsto

-- / 3129,28

-- / 9.528,57B

Ashmore Asset(AMOR)

EPS / Previsto

Ricavi / Previsto

-- / --

Acset Indonusa(ACST)

EPS / Previsto

Ricavi / Previsto

-- / --

Anhui Conch Cement(600585)

EPS / Previsto

Ricavi / Previsto

0,28 / 0,2874

21,33B / 30,33B

Dynasty Ceramic(DCC)

EPS / Previsto

Ricavi / Previsto

-- / --

Vivotek(3454)

EPS / Previsto

Ricavi / Previsto

-- / 1,23

-- / 2,3B

G8 Education(GEM)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.249,77

+310,02

+0,91%

DAX

18.166,91

+249,63

+1,39%

DAX Futures

18.358,50

+248,5

+1,37%

US 500

5.099,60

+51,2

+1,01%

Dow Jones

38.239,66

+153,86

+0,40%

Indice del Dollaro

105,955

+0,504

+0,48%

Euro Index

127,59

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5500	+1,34%	61,37M
Enel	6,130	+1,16%	28,87M
Stellantis NV	23,045	+0,68%	11,61M
Tenaris	15,98	-7,90%	8,94M
Eni SpA	15,260	+0,04%	8,43M
UniCredit	35,480	+2,00%	6,95M
STMicro	38,675	-2,39%	3,32M

Nome	Ultimo	Var. %	Vol.
Snap	13,45	+30,43%	5,04K
Alfonsino Wnt	0,03	+29,50%	2,00K
Osai Automation System SpA	0,650	+28,44%	95,00
Id Entity	0,089	+18,67%	6,82K
TraWell Co SpA	0,53	+15,25%	4,13K
Telefonica	4,24	+13,84%	51,22K
Alphabet A	160,76	+10,73%	25,12K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,09	-14,12%	6,00K
Neste Oil	22,45	-12,24%	196,00
EPH SpA	0,0009	-10,00%	11,67M
EGlobe	1,00	-8,72%	16,00K
Intel	29,6150	-8,44%	70,33K
Tenaris	15,98	-7,90%	8,94M
Premia Finance SpA Societa di Mediazione Creditizi	2,08	-6,31%	3,50K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.