Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
181,00 | 184,20 | 178,70 | -0,20 | -0,11% | 2,35M | ||
59,50 | 59,95 | 57,80 | +2,05 | +3,57% | 70,67M | ||
149,10 | 150,50 | 143,30 | +3,10 | +2,12% | 1,7M | ||
2,270 | 2,290 | 2,250 | +0,020 | +0,89% | 73,14M | ||
112,20 | 113,10 | 103,00 | +9,30 | +9,04% | 5,03M | ||
38,380 | 39,820 | 38,100 | -0,400 | -1,03% | 7,16M | ||
116,300 | 117,100 | 114,600 | +1,500 | +1,31% | 8,37M | ||
4,710 | 4,750 | 4,610 | +0,100 | +2,17% | 33,25M | ||
88,550 | 90,000 | 88,300 | +2,150 | +2,49% | 1,42M | ||
170,50 | 173,90 | 168,20 | +1,70 | +1,01% | 4,79M | ||
59,25 | 59,65 | 57,40 | +1,80 | +3,13% | 43,27M | ||
1.005,00 | 1.017,00 | 1.002,00 | -7,00 | -0,69% | 75,86K | ||
388,50 | 390,00 | 374,00 | +15,75 | +4,23% | 3,3M | ||
594,00 | 598,50 | 589,00 | +0,50 | +0,08% | 450,89K | ||
3.140,00 | 3.187,50 | 3.120,00 | -27,50 | -0,87% | 52,13K | ||
138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,01M | ||
696,50 | 708,00 | 689,50 | +7,50 | +1,09% | 393,11K | ||
32,70 | 32,88 | 32,12 | +0,60 | +1,87% | 13,94M | ||
310,75 | 314,75 | 306,00 | +1,50 | +0,49% | 4,32M | ||
14,370 | 14,500 | 14,130 | +0,150 | +1,05% | 66,74M | ||
51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,15M | ||
234,30 | 237,40 | 232,80 | +0,10 | +0,04% | 388,42K | ||
15.907,50 | 16.300,00 | 15.890,00 | -217,50 | -1,35% | 10,3K | ||
9,630 | 9,680 | 9,220 | +0,390 | +4,22% | 182,4M | ||
38,700 | 39,220 | 37,120 | +1,660 | +4,48% | 26,52M | ||
42,380 | 42,440 | 41,720 | +0,780 | +1,88% | 90,15M | ||
1.108,00 | 1.116,00 | 1.094,00 | +17,00 | +1,56% | 729,33K | ||
81,60 | 82,10 | 79,30 | +2,50 | +3,16% | 19,07M | ||
158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 4,59M | ||
64,350 | 66,250 | 63,350 | -0,150 | -0,23% | 4,62M | ||
16,10 | 16,30 | 15,46 | +0,65 | +4,21% | 111,67M | ||
15,470 | 15,550 | 15,310 | +0,110 | +0,72% | 37,96M | ||
41,420 | 42,580 | 39,400 | +2,000 | +5,07% | 7,98M | ||
13,510 | 13,530 | 12,770 | +0,810 | +6,38% | 431,96M | ||
15,800 | 15,880 | 15,590 | +0,230 | +1,48% | 9,88M | ||
35,680 | 35,760 | 35,000 | +0,880 | +2,53% | 6,71M | ||
217,50 | 218,30 | 212,70 | +4,10 | +1,92% | 11,01M | ||
11.202,50 | 11.467,50 | 11.185,00 | -180,00 | -1,58% | 17,35K | ||
52,000 | 52,550 | 50,650 | +1,050 | +2,06% | 12,15M | ||
23,46 | 23,74 | 22,98 | +0,42 | +1,82% | 67,56M | ||
25,540 | 25,680 | 25,080 | +0,520 | +2,08% | 41,89M | ||
444,00 | 449,75 | 441,00 | +2,50 | +0,57% | 1,54M | ||
60,350 | 61,000 | 58,650 | +1,700 | +2,90% | 8,08M | ||
496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 200,06K | ||
20,780 | 20,800 | 20,240 | +0,560 | +2,77% | 77,55M | ||
91,35 | 92,10 | 88,40 | +2,30 | +2,58% | 23,87M | ||
40,860 | 41,000 | 39,960 | +0,900 | +2,25% | 33,21M | ||
50,650 | 50,750 | 48,800 | +1,950 | +4,00% | 44,14M | ||
4,930 | 4,960 | 4,760 | +0,170 | +3,57% | 77,16M | ||
217,30 | 220,10 | 205,60 | +14,30 | +7,04% | 7,09M | ||
79,40 | 79,60 | 77,70 | +0,90 | +1,15% | 18,55M | ||
317,25 | 319,00 | 312,25 | +4,00 | +1,28% | 38,25M | ||
48,86 | 50,45 | 47,56 | +1,58 | +3,34% | 12,64M | ||
271,50 | 274,50 | 269,00 | +1,25 | +0,46% | 4,22M | ||
9,820 | 9,880 | 9,560 | +0,170 | +1,76% | 36,71M | ||
40,34 | 40,38 | 38,90 | +0,46 | +1,15% | 26,18M | ||
905,50 | 913,50 | 902,50 | -1,50 | -0,17% | 278,27K | ||
8,440 | 9,100 | 8,300 | +0,130 | +1,56% | 58,03M | ||
192,80 | 194,50 | 189,50 | +3,20 | +1,69% | 16,96M | ||
110,20 | 111,00 | 108,30 | +0,90 | +0,82% | 2,96M | ||
19,660 | 19,820 | 18,610 | +0,860 | +4,57% | 105,96M | ||
21,740 | 21,960 | 21,560 | +0,180 | +0,83% | 6,34M | ||
85,300 | 87,000 | 83,850 | +0,800 | +0,95% | 10,05M | ||
31,260 | 31,380 | 30,060 | +1,320 | +4,41% | 101,02M | ||
6,760 | 6,940 | 6,530 | +0,110 | +1,65% | 388,3M | ||
19,240 | 19,950 | 19,180 | -0,230 | -1,18% | 13,44M | ||
975,500 | 981,500 | 957,500 | +12,000 | +1,25% | 2,22M | ||
9,500 | 9,560 | 9,300 | +0,130 | +1,39% | 64,07M | ||
81,800 | 83,350 | 81,200 | -0,250 | -0,30% | 1,34M | ||
88,80 | 91,05 | 87,80 | +0,45 | +0,51% | 3,01M | ||
66,00 | 66,60 | 64,90 | +0,60 | +0,92% | 4,97M | ||
57,40 | 58,00 | 56,65 | -0,15 | -0,26% | 8,91M | ||
240,00 | 242,10 | 232,30 | +5,30 | +2,26% | 4,63M | ||
4,09 | 4,17 | 4,08 | 0,00 | 0,00% | 32,37M | ||
27,82 | 28,56 | 27,40 | -0,08 | -0,29% | 4,27M | ||
19,10 | 19,22 | 18,74 | +0,08 | +0,42% | 3,65M | ||
18,72 | 18,87 | 18,69 | -0,06 | -0,32% | 12,87M | ||
38,04 | 39,04 | 37,10 | +1,30 | +3,54% | 9,8M | ||
73,35 | 75,10 | 72,80 | -0,45 | -0,61% | 3,79M | ||
222,90 | 232,00 | 221,60 | +7,90 | +3,67% | 2,63M | ||
61,25 | 62,10 | 60,50 | +0,15 | +0,25% | 8,35M | ||
56,50 | 57,10 | 55,90 | +0,15 | +0,27% | 3,78M | ||
13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 8,73M | ||
15,35 | 15,43 | 15,22 | 0,00 | 0,00% | 4,99M | ||
59,60 | 62,80 | 59,50 | +2,10 | +3,65% | 15,71M | ||
92,05 | 93,50 | 91,45 | +0,20 | +0,22% | 2,3M | ||
13,60 | 13,92 | 13,20 | +0,46 | +3,50% | 14,16M | ||
336,00 | 337,00 | 330,50 | +2,00 | +0,60% | 263,07K | ||
96,70 | 97,35 | 93,45 | +2,60 | +2,76% | 13,19M | ||
24,20 | 24,58 | 24,10 | -0,34 | -1,39% | 5,46M | ||
152,30 | 152,70 | 150,30 | +1,20 | +0,79% | 1,39M | ||
298,75 | 302,00 | 295,50 | 0,00 | 0,00% | 606,99K | ||
42,54 | 42,90 | 42,24 | +0,18 | +0,42% | 1,54M | ||
30,32 | 30,48 | 29,84 | +0,22 | +0,73% | 3,57M | ||
59,10 | 59,75 | 58,40 | +0,15 | +0,25% | 1,51M | ||
27,18 | 27,34 | 26,92 | +0,14 | +0,52% | 2,24M | ||
171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,18M | ||
43,88 | 45,60 | 43,70 | -0,32 | -0,72% | 17,72M | ||
151,80 | 154,00 | 145,70 | +4,00 | +2,71% | 3,11M | ||
32,26 | 33,10 | 32,12 | -0,90 | -2,71% | 10,58M |
venerdì 26 aprile 2024 | ||||||
Ford Otosan(FROTO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Previsto | Ricavi / Previsto | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- |