Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
4
 

Titoli Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ABB20,7920,8120,50+0,36+1,76%6,38M30/03 
 Actelion115,00115,50113,30+1,60+1,41%371,64K30/03 
 Adecco81,4081,8078,85+2,90+3,69%1,28M30/03 
 Credit Suisse26,1026,2725,94+0,15+0,58%5,40M30/03 
 Geberit365,20367,50361,30+4,10+1,14%111,69K30/03 
 Givaudan1.787,001.804,001.763,00+28,00+1,59%33,61K30/03 
 Holcim73,2573,7572,85-0,05-0,07%1,52M30/03 
 Julius Baer49,5549,6947,63+0,42+0,85%703,55K30/03 
 Nestle SA74,2574,6573,50+1,15+1,57%8,25M30/03 
 Novartis97,8598,1096,65+1,65+1,72%4,22M30/03 
 Richemont80,0080,8578,95+0,10+0,13%1,96M30/03 
 Roche Holding AG265,00267,30263,60+1,80+0,68%1,51M30/03 
 SGS1.890,001.897,001.870,00+23,00+1,23%18,52K30/03 
 Swatch Group419,00423,00414,10-0,80-0,19%197,41K30/03 
 Swiss Re94,9095,2593,25+1,80+1,93%1,40M30/03 
 Swisscom571,50572,00568,50+1,50+0,26%143,08K30/03 
 Syngenta331,90333,00329,40+2,90+0,88%245,26K30/03 
 Transocean13,9014,2013,74-0,13-0,93%2,31M30/03 
 UBS Group18,5518,5518,15+0,31+1,70%7,71M30/03 
 Zurich Insurance Group330,70330,80325,80+5,10+1,57%565,75K30/03 

Notizie Mercato Azionario