0 |
0% |
165,6 |
169,6 |
0 |
60,00 |
0,23 |
0% |
0 |
2,15 |
0 |
BURL Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBURL|20240621|60.00C
Delta0,9823
Vol. Impl.5,6264
Denaro165,6
Gamma0,0002
Teoretico169,6
Lettera169,6
Theta-0,5611
Valore Intrinseco168,02
Volume0
Vega0,0138
Valore Tempo-168,02
Open Interest0
Rho0,0104
Delta / Theta-1,7508
BURL Put 60,00
Scad.: 21.06.2024
Ultimo: 0,23
Var.: 0%
SimboloBURL|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-168,02
Volume0
Vega0
Valore Tempo168,25
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
160,6 |
164,6 |
0 |
65,00 |
0 |
0% |
0 |
2,15 |
0 |
BURL Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBURL|20240621|65.00C
Delta0,9811
Vol. Impl.5,3015
Denaro160,6
Gamma0,0003
Teoretico164,6
Lettera164,6
Theta-0,5595
Valore Intrinseco163,02
Volume0
Vega0,0145
Valore Tempo-163,02
Open Interest0
Rho0,0113
Delta / Theta-1,7537
BURL Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBURL|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-163,02
Volume0
Vega0
Valore Tempo163,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
155,6 |
160 |
0 |
70,00 |
0 |
0% |
0 |
2,15 |
0 |
BURL Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBURL|20240621|70.00C
Delta0,9767
Vol. Impl.5,2474
Denaro155,6
Gamma0,0003
Teoretico160
Lettera160
Theta-0,6613
Valore Intrinseco158,02
Volume0
Vega0,0174
Valore Tempo-158,02
Open Interest0
Rho0,012
Delta / Theta-1,477
BURL Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBURL|20240621|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-158,02
Volume0
Vega0
Valore Tempo158,02
Open Interest0
Rho0
Delta / Theta0
|
|
228,02 |
Prezzo @ 14.06.2024 20:38 GMT |
2,3 |
-52,08% |
2,25 |
3,1 |
59 |
230,00 |
4,3 |
26,84% |
3,9 |
4,5 |
29 |
BURL Call 230,00
Scad.: 21.06.2024
Ultimo: 2,3
Var.: -52,08%
SimboloBURL|20240621|230.00C
Delta0,4176
Vol. Impl.0,2447
Denaro2,25
Gamma0,0505
Teoretico2,3
Lettera3,1
Theta-0,2291
Valore Intrinseco-1,98
Volume59
Vega0,1233
Valore Tempo4,28
Open Interest225
Rho0,0178
Delta / Theta-1,8231
BURL Put 230,00
Scad.: 21.06.2024
Ultimo: 4,3
Var.: 26,84%
SimboloBURL|20240621|230.00P
Delta-0,5791
Vol. Impl.0,2636
Denaro3,9
Gamma0,0473
Teoretico4,3
Lettera4,5
Theta-0,216
Valore Intrinseco1,98
Volume29
Vega0,1233
Valore Tempo2,32
Open Interest106
Rho-0,0214
Delta / Theta2,6812
|
1,29 |
-60,91% |
1,45 |
1,65 |
17 |
232,50 |
5,1 |
37,84% |
5,4 |
6,1 |
1 |
BURL Call 232,50
Scad.: 21.06.2024
Ultimo: 1,29
Var.: -60,91%
SimboloBURL|20240621|232.50C
Delta0,3068
Vol. Impl.0,2548
Denaro1,45
Gamma0,0437
Teoretico1,55
Lettera1,65
Theta-0,2118
Valore Intrinseco-4,48
Volume17
Vega0,1109
Valore Tempo5,77
Open Interest107
Rho0,0131
Delta / Theta-1,4486
BURL Put 232,50
Scad.: 21.06.2024
Ultimo: 5,1
Var.: 37,84%
SimboloBURL|20240621|232.50P
Delta-0,7039
Vol. Impl.0,2478
Denaro5,4
Gamma0,0447
Teoretico5,75
Lettera6,1
Theta-0,1743
Valore Intrinseco4,48
Volume1
Vega0,1089
Valore Tempo0,62
Open Interest24
Rho-0,0241
Delta / Theta4,0381
|
0,86 |
-60,91% |
0,8 |
1,15 |
420 |
235,00 |
7,9 |
51,34% |
7,2 |
8,3 |
4 |
BURL Call 235,00
Scad.: 21.06.2024
Ultimo: 0,86
Var.: -60,91%
SimboloBURL|20240621|235.00C
Delta0,2011
Vol. Impl.0,2461
Denaro0,8
Gamma0,0361
Teoretico0,86
Lettera1,15
Theta-0,1625
Valore Intrinseco-6,98
Volume420
Vega0,0887
Valore Tempo7,84
Open Interest1.676
Rho0,0086
Delta / Theta-1,2375
BURL Put 235,00
Scad.: 21.06.2024
Ultimo: 7,9
Var.: 51,34%
SimboloBURL|20240621|235.00P
Delta-0,7793
Vol. Impl.0,2738
Denaro7,2
Gamma0,0349
Teoretico7,9
Lettera8,3
Theta-0,1633
Valore Intrinseco6,98
Volume4
Vega0,0933
Valore Tempo0,92
Open Interest125
Rho-0,0253
Delta / Theta4,7722
|