0 |
0% |
29 |
33 |
0 |
22,50 |
0 |
0% |
0 |
3,7 |
0 |
CTS Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|22.50C
Delta0,9658
Vol. Impl.2,315
Denaro29
Gamma0,0026
Teoretico31
Lettera33
Theta-0,0554
Valore Intrinseco30,45
Volume0
Vega0,0096
Valore Tempo-30,45
Open Interest0
Rho0,0116
Delta / Theta-17,4263
CTS Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-30,45
Volume0
Vega0
Valore Tempo30,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26,5 |
30,5 |
0 |
25,00 |
0 |
0% |
0 |
3,7 |
0 |
CTS Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|25.00C
Delta0,9618
Vol. Impl.2,0564
Denaro26,5
Gamma0,0032
Teoretico28,5
Lettera30,5
Theta-0,0543
Valore Intrinseco27,95
Volume0
Vega0,0105
Valore Tempo-27,95
Open Interest0
Rho0,0129
Delta / Theta-17,7197
CTS Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-27,95
Volume0
Vega0
Valore Tempo27,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,5 |
25,5 |
0 |
30,00 |
0 |
0% |
0 |
3,7 |
0 |
CTS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|30.00C
Delta0,9525
Vol. Impl.1,6106
Denaro21,5
Gamma0,0048
Teoretico23,5
Lettera25,5
Theta-0,0516
Valore Intrinseco22,95
Volume0
Vega0,0125
Valore Tempo-22,95
Open Interest0
Rho0,0155
Delta / Theta-18,4645
CTS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-22,95
Volume0
Vega0
Valore Tempo22,95
Open Interest0
Rho0
Delta / Theta0
|
|
52,95 |
Prezzo @ 31.05.2024 20:53 GMT |
0,55 |
0% |
0 |
1,05 |
4 |
55,00 |
0 |
0% |
0,95 |
3,6 |
0 |
CTS Call 55,00
Scad.: 21.06.2024
Ultimo: 0,55
Var.: 0%
SimboloCTS|20240621|55.00C
Delta0,2877
Vol. Impl.0,2482
Denaro0
Gamma0,1082
Teoretico0,55
Lettera1,05
Theta-0,0276
Valore Intrinseco-2,05
Volume4
Vega0,0433
Valore Tempo2,6
Open Interest2
Rho0,0084
Delta / Theta-10,4222
CTS Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|55.00P
Delta-0,7784
Vol. Impl.0,1995
Denaro0,95
Gamma0,1217
Teoretico2,28
Lettera3,6
Theta-0,0139
Valore Intrinseco2,05
Volume0
Vega0,0372
Valore Tempo-2,05
Open Interest0
Rho-0,0156
Delta / Theta55,8268
|
0,25 |
0% |
0 |
1 |
0 |
60,00 |
0 |
0% |
5 |
8,5 |
0 |
CTS Call 60,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloCTS|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,05
Volume0
Vega0
Valore Tempo7,3
Open Interest4
Rho0
Delta / Theta0
CTS Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|60.00P
Delta-0,7172
Vol. Impl.0,7735
Denaro5
Gamma0,0347
Teoretico8,5
Lettera8,5
Theta-0,0741
Valore Intrinseco7,05
Volume0
Vega0,0429
Valore Tempo-7,05
Open Interest0
Rho-0,0204
Delta / Theta9,6839
|
0,25 |
0% |
0 |
0,4 |
0 |
65,00 |
0 |
0% |
10,1 |
13,5 |
0 |
CTS Call 65,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloCTS|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-12,05
Volume0
Vega0
Valore Tempo12,3
Open Interest36
Rho0
Delta / Theta0
CTS Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240621|65.00P
Delta-0,7647
Vol. Impl.1,0115
Denaro10,1
Gamma0,0242
Teoretico13,5
Lettera13,5
Theta-0,0884
Valore Intrinseco12,05
Volume0
Vega0,039
Valore Tempo-12,05
Open Interest0
Rho-0,0228
Delta / Theta8,6534
|