0 |
0% |
16,5 |
21 |
0 |
15,00 |
0 |
0% |
0 |
1,3 |
0 |
GABC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|15.00C
Delta0,9517
Vol. Impl.1,9755
Denaro16,5
Gamma0,0051
Teoretico18,75
Lettera21
Theta-0,0298
Valore Intrinseco17,76
Volume0
Vega0,0095
Valore Tempo-17,76
Open Interest0
Rho0,0083
Delta / Theta-31,9874
GABC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-17,76
Volume0
Vega0
Valore Tempo17,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18,5 |
0 |
17,50 |
0 |
0% |
0 |
1,3 |
0 |
GABC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|17.50C
Delta0,9423
Vol. Impl.1,6395
Denaro14
Gamma0,0071
Teoretico16,25
Lettera18,5
Theta-0,0287
Valore Intrinseco15,26
Volume0
Vega0,0109
Valore Tempo-15,26
Open Interest0
Rho0,01
Delta / Theta-32,8139
GABC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-15,26
Volume0
Vega0
Valore Tempo15,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
GABC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|20.00C
Delta0,9311
Vol. Impl.1,3484
Denaro11,5
Gamma0,0099
Teoretico13,75
Lettera16
Theta-0,0274
Valore Intrinseco12,76
Volume0
Vega0,0126
Valore Tempo-12,76
Open Interest0
Rho0,0121
Delta / Theta-33,9555
GABC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-12,76
Volume0
Vega0
Valore Tempo12,76
Open Interest0
Rho0
Delta / Theta0
|
|
32,76 |
Prezzo @ 24.05.2024 21:04 GMT |
1 |
0% |
0 |
3 |
0 |
35,00 |
0 |
0% |
0 |
3,7 |
0 |
GABC Call 35,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloGABC|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo3,24
Open Interest24
Rho0
Delta / Theta0
GABC Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco2,24
Volume0
Vega0
Valore Tempo-2,24
Open Interest0
Rho0
Delta / Theta0
|
0,7 |
0% |
0 |
1,5 |
0 |
40,00 |
0 |
0% |
4,3 |
8,5 |
0 |
GABC Call 40,00
Scad.: 21.06.2024
Ultimo: 0,7
Var.: 0%
SimboloGABC|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,94
Open Interest15
Rho0
Delta / Theta0
GABC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|40.00P
Delta-0,6717
Vol. Impl.1,0457
Denaro4,3
Gamma0,0357
Teoretico8,5
Lettera8,5
Theta-0,0568
Valore Intrinseco7,24
Volume0
Vega0,0349
Valore Tempo-7,24
Open Interest0
Rho-0,0204
Delta / Theta11,8195
|
0 |
0% |
0 |
1,3 |
0 |
45,00 |
0 |
0% |
9,4 |
13,5 |
0 |
GABC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-12,24
Volume0
Vega0
Valore Tempo12,24
Open Interest0
Rho0
Delta / Theta0
GABC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGABC|20240621|45.00P
Delta-0,7176
Vol. Impl.1,3358
Denaro9,4
Gamma0,0261
Teoretico13,5
Lettera13,5
Theta-0,0677
Valore Intrinseco12,24
Volume0
Vega0,0326
Valore Tempo-12,24
Open Interest0
Rho-0,0239
Delta / Theta10,5983
|