0 |
0% |
19,4 |
23 |
0 |
17,50 |
0 |
0% |
0 |
1,6 |
0 |
HBCP Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|17.50C
Delta0,9438
Vol. Impl.1,9301
Denaro19,4
Gamma0,0049
Teoretico21,2
Lettera23
Theta-0,0358
Valore Intrinseco20,52
Volume0
Vega0,013
Valore Tempo-20,52
Open Interest0
Rho0,0115
Delta / Theta-26,3672
HBCP Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-20,52
Volume0
Vega0
Valore Tempo20,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20,5 |
0 |
20,00 |
0 |
0% |
0 |
1,6 |
0 |
HBCP Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|20.00C
Delta0,9319
Vol. Impl.1,6752
Denaro17
Gamma0,0065
Teoretico18,75
Lettera20,5
Theta-0,0365
Valore Intrinseco18,02
Volume0
Vega0,0152
Valore Tempo-18,02
Open Interest0
Rho0,0135
Delta / Theta-25,559
HBCP Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-18,02
Volume0
Vega0
Valore Tempo18,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
18 |
0 |
22,50 |
0 |
0% |
0 |
1,6 |
0 |
HBCP Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|22.50C
Delta0,9205
Vol. Impl.1,4172
Denaro14,5
Gamma0,0087
Teoretico16,25
Lettera18
Theta-0,035
Valore Intrinseco15,52
Volume0
Vega0,0171
Valore Tempo-15,52
Open Interest0
Rho0,0161
Delta / Theta-26,2712
HBCP Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-15,52
Volume0
Vega0
Valore Tempo15,52
Open Interest0
Rho0
Delta / Theta0
|
|
38,02 |
Prezzo @ 17.05.2024 21:03 GMT |
0 |
0% |
0 |
2,95 |
0 |
40,00 |
0 |
0% |
1,3 |
4,3 |
0 |
HBCP Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|40.00P
Delta-0,6536
Vol. Impl.0,3524
Denaro1,3
Gamma0,0897
Teoretico2,8
Lettera4,3
Theta-0,0199
Valore Intrinseco1,98
Volume0
Vega0,0432
Valore Tempo-1,98
Open Interest0
Rho-0,0204
Delta / Theta32,7954
|
0 |
0% |
0 |
1,7 |
0 |
45,00 |
0 |
0% |
5,9 |
8,7 |
0 |
HBCP Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-6,98
Volume0
Vega0
Valore Tempo6,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|45.00P
Delta-0,8546
Vol. Impl.0,4849
Denaro5,9
Gamma0,0407
Teoretico7,3
Lettera8,7
Theta-0,0162
Valore Intrinseco6,98
Volume0
Vega0,0265
Valore Tempo-6,98
Open Interest0
Rho-0,0231
Delta / Theta52,8789
|
0 |
0% |
0 |
1,6 |
0 |
50,00 |
0 |
0% |
10,9 |
13,7 |
0 |
HBCP Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-11,98
Volume0
Vega0
Valore Tempo11,98
Open Interest0
Rho0
Delta / Theta0
HBCP Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHBCP|20240621|50.00P
Delta-0,8857
Vol. Impl.0,6822
Denaro10,9
Gamma0,0245
Teoretico12,3
Lettera13,7
Theta-0,0193
Valore Intrinseco11,98
Volume0
Vega0,0224
Valore Tempo-11,98
Open Interest0
Rho-0,0255
Delta / Theta45,9594
|