0 |
0% |
24 |
29 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
KFRC Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|35.00C
Delta0,8948
Vol. Impl.2,123
Denaro24
Gamma0,005
Teoretico29
Lettera29
Theta-0,117
Valore Intrinseco25,28
Volume0
Vega0,0308
Valore Tempo-25,28
Open Interest0
Rho0,0178
Delta / Theta-7,6476
KFRC Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-25,28
Volume0
Vega0
Valore Tempo25,28
Open Interest0
Rho0
Delta / Theta0
|
22,5 |
0% |
19 |
24 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
KFRC Call 40,00
Scad.: 21.06.2024
Ultimo: 22,5
Var.: 0%
SimboloKFRC|20240621|40.00C
Delta0,8721
Vol. Impl.1,7372
Denaro19
Gamma0,007
Teoretico24
Lettera24
Theta-0,1106
Valore Intrinseco20,28
Volume0
Vega0,0354
Valore Tempo2,22
Open Interest1
Rho0,0212
Delta / Theta-7,8832
KFRC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-20,28
Volume0
Vega0
Valore Tempo20,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
19 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
KFRC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|45.00C
Delta0,8431
Vol. Impl.1,3922
Denaro14
Gamma0,01
Teoretico19
Lettera19
Theta-0,1025
Valore Intrinseco15,28
Volume0
Vega0,0407
Valore Tempo-15,28
Open Interest0
Rho0,0245
Delta / Theta-8,2252
KFRC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,28
Volume0
Vega0
Valore Tempo15,28
Open Interest0
Rho0
Delta / Theta0
|
|
60,28 |
Prezzo @ 30.05.2024 20:42 GMT |
1,9 |
0% |
0 |
4,3 |
0 |
65,00 |
2,4 |
0% |
1,5 |
6,5 |
0 |
KFRC Call 65,00
Scad.: 21.06.2024
Ultimo: 1,9
Var.: 0%
SimboloKFRC|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-4,72
Volume0
Vega0
Valore Tempo6,62
Open Interest1
Rho0
Delta / Theta0
KFRC Put 65,00
Scad.: 21.06.2024
Ultimo: 2,4
Var.: 0%
SimboloKFRC|20240621|65.00P
Delta-0,7412
Vol. Impl.0,2778
Denaro1,5
Gamma0,0693
Teoretico4
Lettera6,5
Theta-0,0242
Valore Intrinseco4,72
Volume0
Vega0,0548
Valore Tempo-2,32
Open Interest3
Rho-0,0274
Delta / Theta30,6121
|
0 |
0% |
0 |
2 |
0 |
70,00 |
0 |
0% |
6,5 |
11 |
0 |
KFRC Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,72
Volume0
Vega0
Valore Tempo9,72
Open Interest0
Rho0
Delta / Theta0
KFRC Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|70.00P
Delta-0,8633
Vol. Impl.0,4038
Denaro6,5
Gamma0,0324
Teoretico8,75
Lettera11
Theta-0,0233
Valore Intrinseco9,72
Volume0
Vega0,0369
Valore Tempo-9,72
Open Interest0
Rho-0,0288
Delta / Theta37,0256
|
0 |
0% |
0 |
4,8 |
0 |
75,00 |
0 |
0% |
11,5 |
16 |
0 |
KFRC Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,72
Volume0
Vega0
Valore Tempo14,72
Open Interest0
Rho0
Delta / Theta0
KFRC Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKFRC|20240621|75.00P
Delta-0,891
Vol. Impl.0,5484
Denaro11,5
Gamma0,0203
Teoretico13,75
Lettera16
Theta-0,0271
Valore Intrinseco14,72
Volume0
Vega0,0314
Valore Tempo-14,72
Open Interest0
Rho-0,0307
Delta / Theta32,8188
|