0 |
0% |
14,1 |
18,3 |
0 |
2,50 |
0 |
0% |
0 |
2,25 |
0 |
MVBF Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|2.50C
Delta0,979
Vol. Impl.5,614
Denaro14,1
Gamma0,0017
Teoretico16,2
Lettera18,3
Theta-0,0233
Valore Intrinseco15,72
Volume0
Vega0,0024
Valore Tempo-15,72
Open Interest0
Rho0,001
Delta / Theta-42,0083
MVBF Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-15,72
Volume0
Vega0
Valore Tempo15,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,6 |
15,8 |
0 |
5,00 |
0 |
0% |
0 |
2,25 |
0 |
MVBF Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|5.00C
Delta0,9627
Vol. Impl.3,6095
Denaro11,6
Gamma0,0043
Teoretico13,7
Lettera15,8
Theta-0,025
Valore Intrinseco13,22
Volume0
Vega0,004
Valore Tempo-13,22
Open Interest0
Rho0,0023
Delta / Theta-38,557
MVBF Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-13,22
Volume0
Vega0
Valore Tempo13,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,3 |
13,4 |
0 |
7,50 |
0 |
0% |
0 |
2,3 |
0 |
MVBF Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|7.50C
Delta0,9363
Vol. Impl.2,8167
Denaro9,3
Gamma0,0086
Teoretico11,35
Lettera13,4
Theta-0,0306
Valore Intrinseco10,72
Volume0
Vega0,0062
Valore Tempo-10,72
Open Interest0
Rho0,0035
Delta / Theta-30,5781
MVBF Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-10,72
Volume0
Vega0
Valore Tempo10,72
Open Interest0
Rho0
Delta / Theta0
|
|
18,22 |
Prezzo @ 24.05.2024 21:21 GMT |
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
0 |
3 |
0 |
MVBF Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,78
Volume0
Vega0
Valore Tempo1,78
Open Interest0
Rho0
Delta / Theta0
MVBF Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,78
Volume0
Vega0
Valore Tempo-1,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
2,15 |
6,1 |
0 |
MVBF Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,28
Volume0
Vega0
Valore Tempo4,28
Open Interest0
Rho0
Delta / Theta0
MVBF Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|22.50P
Delta-0,5865
Vol. Impl.1,6467
Denaro2,15
Gamma0,0466
Teoretico6,1
Lettera6,1
Theta-0,0568
Valore Intrinseco4,28
Volume0
Vega0,0197
Valore Tempo-4,28
Open Interest0
Rho-0,0105
Delta / Theta10,3158
|
0 |
0% |
0 |
2,25 |
0 |
25,00 |
0 |
0% |
5 |
8,6 |
0 |
MVBF Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-6,78
Volume0
Vega0
Valore Tempo6,78
Open Interest0
Rho0
Delta / Theta0
MVBF Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMVBF|20240621|25.00P
Delta-0,912
Vol. Impl.0,7746
Denaro5
Gamma0,041
Teoretico6,8
Lettera8,6
Theta-0,0101
Valore Intrinseco6,78
Volume0
Vega0,008
Valore Tempo-6,78
Open Interest0
Rho-0,0101
Delta / Theta90,6729
|