0 |
0% |
19,2 |
21,1 |
0 |
20,00 |
0,36 |
0% |
0 |
0,84 |
0 |
ONON Call 20,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240531|20.00C
Delta0,9342
Vol. Impl.4,1395
Denaro19,2
Gamma0,0056
Teoretico21,1
Lettera21,1
Theta-0,2133
Valore Intrinseco20,22
Volume0
Vega0,0071
Valore Tempo-20,22
Open Interest0
Rho0,0032
Delta / Theta-4,3788
ONON Put 20,00
Scad.: 31.05.2024
Ultimo: 0,36
Var.: 0%
SimboloONON|20240531|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,84
Theta0
Valore Intrinseco-20,22
Volume0
Vega0
Valore Tempo20,58
Open Interest3
Rho0
Delta / Theta0
|
16,85 |
0% |
17,45 |
18,55 |
0 |
22,00 |
0,07 |
0% |
0 |
0,72 |
0 |
ONON Call 22,00
Scad.: 31.05.2024
Ultimo: 16,85
Var.: 0%
SimboloONON|20240531|22.00C
Delta0,9596
Vol. Impl.2,8137
Denaro17,45
Gamma0,0055
Teoretico18,55
Lettera18,55
Theta-0,1001
Valore Intrinseco18,22
Volume0
Vega0,0048
Valore Tempo-1,37
Open Interest0
Rho0,0038
Delta / Theta-9,5834
ONON Put 22,00
Scad.: 31.05.2024
Ultimo: 0,07
Var.: 0%
SimboloONON|20240531|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,72
Theta0
Valore Intrinseco-18,22
Volume0
Vega0
Valore Tempo18,29
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
16,05 |
19,25 |
0 |
22,50 |
0 |
0% |
0 |
0,72 |
0 |
ONON Call 22,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240531|22.50C
Delta0,8994
Vol. Impl.4,2827
Denaro16,05
Gamma0,0074
Teoretico19,25
Lettera19,25
Theta-0,3029
Valore Intrinseco17,72
Volume0
Vega0,0098
Valore Tempo-17,72
Open Interest0
Rho0,0032
Delta / Theta-2,9694
ONON Put 22,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240531|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,72
Theta0
Valore Intrinseco-17,72
Volume0
Vega0
Valore Tempo17,72
Open Interest0
Rho0
Delta / Theta0
|
|
40,22 |
Prezzo @ 24.05.2024 20:40 GMT |
0,6 |
0% |
0,52 |
0,68 |
386 |
40,50 |
0,92 |
0% |
0,76 |
0,87 |
560 |
ONON Call 40,50
Scad.: 31.05.2024
Ultimo: 0,6
Var.: 0%
SimboloONON|20240531|40.50C
Delta0,4575
Vol. Impl.0,3179
Denaro0,52
Gamma0,224
Teoretico0,6
Lettera0,68
Theta-0,0528
Valore Intrinseco-0,28
Volume386
Vega0,0221
Valore Tempo0,88
Open Interest44
Rho0,0034
Delta / Theta-8,6684
ONON Put 40,50
Scad.: 31.05.2024
Ultimo: 0,92
Var.: 0%
SimboloONON|20240531|40.50P
Delta-0,5466
Vol. Impl.0,3102
Denaro0,76
Gamma0,2306
Teoretico0,82
Lettera0,87
Theta-0,0461
Valore Intrinseco0,28
Volume560
Vega0,0221
Valore Tempo0,64
Open Interest0
Rho-0,0036
Delta / Theta11,8585
|
0,41 |
272,73% |
0,38 |
0,45 |
976 |
41,00 |
1,22 |
0% |
1,06 |
1,22 |
43 |
ONON Call 41,00
Scad.: 31.05.2024
Ultimo: 0,41
Var.: 272,73%
SimboloONON|20240531|41.00C
Delta0,3506
Vol. Impl.0,3193
Denaro0,38
Gamma0,2084
Teoretico0,41
Lettera0,45
Theta-0,0491
Valore Intrinseco-0,78
Volume976
Vega0,0206
Valore Tempo1,19
Open Interest272
Rho0,0026
Delta / Theta-7,1427
ONON Put 41,00
Scad.: 31.05.2024
Ultimo: 1,22
Var.: 0%
SimboloONON|20240531|41.00P
Delta-0,6354
Vol. Impl.0,3564
Denaro1,06
Gamma0,1905
Teoretico1,22
Lettera1,22
Theta-0,0501
Valore Intrinseco0,78
Volume43
Vega0,0209
Valore Tempo0,44
Open Interest0
Rho-0,0042
Delta / Theta12,6904
|
0,33 |
0% |
0,19 |
0,34 |
62 |
41,50 |
0 |
0% |
1,28 |
1,74 |
0 |
ONON Call 41,50
Scad.: 31.05.2024
Ultimo: 0,33
Var.: 0%
SimboloONON|20240531|41.50C
Delta0,2779
Vol. Impl.0,3537
Denaro0,19
Gamma0,1702
Teoretico0,33
Lettera0,34
Theta-0,0488
Valore Intrinseco-1,28
Volume62
Vega0,0187
Valore Tempo1,61
Open Interest0
Rho0,0021
Delta / Theta-5,6947
ONON Put 41,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloONON|20240531|41.50P
Delta-0,7458
Vol. Impl.0,3241
Denaro1,28
Gamma0,1797
Teoretico1,51
Lettera1,74
Theta-0,0378
Valore Intrinseco1,28
Volume0
Vega0,0178
Valore Tempo-1,28
Open Interest0
Rho-0,0045
Delta / Theta19,7168
|