31,65 |
0% |
32,6 |
37 |
0 |
27,50 |
0 |
0% |
0 |
2,75 |
0 |
PRCT Call 27,50
Scad.: 21.06.2024
Ultimo: 31,65
Var.: 0%
SimboloPRCT|20240621|27.50C
Delta0,9796
Vol. Impl.4,2663
Denaro32,6
Gamma0,0018
Teoretico34,8
Lettera37
Theta-0,1741
Valore Intrinseco34,54
Volume0
Vega0,0032
Valore Tempo-2,89
Open Interest0
Rho0,0028
Delta / Theta-5,6262
PRCT Put 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240621|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-34,54
Volume0
Vega0
Valore Tempo34,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,3 |
34,5 |
0 |
30,00 |
0 |
0% |
0 |
2,75 |
0 |
PRCT Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240621|30.00C
Delta0,9716
Vol. Impl.4,1114
Denaro30,3
Gamma0,0024
Teoretico32,4
Lettera34,5
Theta-0,2212
Valore Intrinseco32,04
Volume0
Vega0,0042
Valore Tempo-32,04
Open Interest0
Rho0,0031
Delta / Theta-4,3932
PRCT Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-32,04
Volume0
Vega0
Valore Tempo32,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,2 |
32 |
0 |
32,50 |
0 |
0% |
0 |
1,75 |
0 |
PRCT Call 32,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240621|32.50C
Delta0,9577
Vol. Impl.4,0918
Denaro28,2
Gamma0,0034
Teoretico30,1
Lettera32
Theta-0,3036
Valore Intrinseco29,54
Volume0
Vega0,0059
Valore Tempo-29,54
Open Interest0
Rho0,0032
Delta / Theta-3,1541
PRCT Put 32,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPRCT|20240621|32.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-29,54
Volume0
Vega0
Valore Tempo29,54
Open Interest0
Rho0
Delta / Theta0
|
|
62,04 |
Prezzo @ 17.06.2024 20:46 GMT |
0,85 |
-69,31% |
0 |
1,75 |
15 |
62,50 |
1,2 |
0% |
0 |
2,7 |
0 |
PRCT Call 62,50
Scad.: 21.06.2024
Ultimo: 0,85
Var.: -69,31%
SimboloPRCT|20240621|62.50C
Delta0,4443
Vol. Impl.0,4032
Denaro0
Gamma0,1509
Teoretico0,85
Lettera1,75
Theta-0,1332
Valore Intrinseco-0,46
Volume15
Vega0,0257
Valore Tempo1,31
Open Interest209
Rho0,0029
Delta / Theta-3,3353
PRCT Put 62,50
Scad.: 21.06.2024
Ultimo: 1,2
Var.: 0%
SimboloPRCT|20240621|62.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco0,46
Volume0
Vega0
Valore Tempo0,74
Open Interest105
Rho0
Delta / Theta0
|
0,17 |
-75,71% |
0 |
1,3 |
15 |
65,00 |
3,45 |
0% |
2,5 |
3,8 |
1 |
PRCT Call 65,00
Scad.: 21.06.2024
Ultimo: 0,17
Var.: -75,71%
SimboloPRCT|20240621|65.00C
Delta0,1348
Vol. Impl.0,3911
Denaro0
Gamma0,0854
Teoretico0,17
Lettera1,3
Theta-0,0701
Valore Intrinseco-2,96
Volume15
Vega0,0141
Valore Tempo3,13
Open Interest64
Rho0,0009
Delta / Theta-1,9242
PRCT Put 65,00
Scad.: 21.06.2024
Ultimo: 3,45
Var.: 0%
SimboloPRCT|20240621|65.00P
Delta-0,7634
Vol. Impl.0,5919
Denaro2,5
Gamma0,0807
Teoretico3,45
Lettera3,8
Theta-0,1423
Valore Intrinseco2,96
Volume1
Vega0,02
Valore Tempo0,49
Open Interest34
Rho-0,0043
Delta / Theta5,3633
|
4,03 |
0% |
0 |
1,55 |
0 |
67,50 |
5,5 |
0% |
3,2 |
6,9 |
1 |
PRCT Call 67,50
Scad.: 21.06.2024
Ultimo: 4,03
Var.: 0%
SimboloPRCT|20240621|67.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-5,46
Volume0
Vega0
Valore Tempo9,49
Open Interest225
Rho0
Delta / Theta0
PRCT Put 67,50
Scad.: 21.06.2024
Ultimo: 5,5
Var.: 0%
SimboloPRCT|20240621|67.50P
Delta-0,9552
Vol. Impl.0,4787
Denaro3,2
Gamma0,0313
Teoretico5,5
Lettera6,9
Theta-0,0318
Valore Intrinseco5,46
Volume1
Vega0,0061
Valore Tempo0,04
Open Interest57
Rho-0,0034
Delta / Theta30,0533
|