0 |
0% |
4,8 |
7,2 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
TBNK Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|2.50C
Delta0,9686
Vol. Impl.2,5665
Denaro4,8
Gamma0,0098
Teoretico6
Lettera7,2
Theta-0,0061
Valore Intrinseco5,99
Volume0
Vega0,0018
Valore Tempo-5,99
Open Interest0
Rho0,0017
Delta / Theta-158,4807
TBNK Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,99
Volume0
Vega0
Valore Tempo5,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,35 |
4,3 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
TBNK Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|5.00C
Delta0,8478
Vol. Impl.2,6947
Denaro2,35
Gamma0,032
Teoretico4,3
Lettera4,3
Theta-0,0224
Valore Intrinseco3,49
Volume0
Vega0,0063
Valore Tempo-3,49
Open Interest0
Rho0,0026
Delta / Theta-37,831
TBNK Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,49
Volume0
Vega0
Valore Tempo3,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,2 |
0 |
7,50 |
0,21 |
0% |
0 |
0,35 |
0 |
TBNK Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo-0,99
Open Interest0
Rho0
Delta / Theta0
TBNK Put 7,50
Scad.: 21.06.2024
Ultimo: 0,21
Var.: 0%
SimboloTBNK|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo1,2
Open Interest10
Rho0
Delta / Theta0
|
|
8,49 |
Prezzo @ 17.05.2024 20:50 GMT |
0,15 |
0% |
0 |
0,1 |
0 |
10,00 |
0 |
0% |
1,3 |
2 |
0 |
TBNK Call 10,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloTBNK|20240621|10.00C
Delta0,1938
Vol. Impl.0,5606
Denaro0
Gamma0,1809
Teoretico0,15
Lettera0,1
Theta-0,0056
Valore Intrinseco-1,51
Volume0
Vega0,0074
Valore Tempo1,66
Open Interest26
Rho0,0015
Delta / Theta-34,6272
TBNK Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|10.00P
Delta-0,8919
Vol. Impl.0,4274
Denaro1,3
Gamma0,1651
Teoretico1,65
Lettera2
Theta-0,0023
Valore Intrinseco1,51
Volume0
Vega0,0049
Valore Tempo-1,51
Open Interest0
Rho-0,0049
Delta / Theta386,6229
|
0 |
0% |
0 |
1 |
0 |
12,50 |
0 |
0% |
3,2 |
5,3 |
0 |
TBNK Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo4,01
Open Interest0
Rho0
Delta / Theta0
TBNK Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTBNK|20240621|12.50P
Delta-0,861
Vol. Impl.1,0014
Denaro3,2
Gamma0,0828
Teoretico4,25
Lettera5,3
Theta-0,0071
Valore Intrinseco4,01
Volume0
Vega0,0059
Valore Tempo-4,01
Open Interest0
Rho-0,007
Delta / Theta121,8014
|