0 |
0% |
569,1 |
578,9 |
0 |
740,00 |
0 |
0% |
0 |
4,8 |
0 |
TDG Call 740,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|740.00C
Delta0,9743
Vol. Impl.1,0965
Denaro569,1
Gamma0,0001
Teoretico574
Lettera578,9
Theta-0,3085
Valore Intrinseco570,79
Volume0
Vega0,2118
Valore Tempo-570,79
Open Interest0
Rho0,2648
Delta / Theta-3,1588
TDG Put 740,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|740.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-570,79
Volume0
Vega0
Valore Tempo570,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
559,1 |
569 |
0 |
750,00 |
0 |
0% |
0 |
4,8 |
0 |
TDG Call 750,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|750.00C
Delta0,9737
Vol. Impl.1,0758
Denaro559,1
Gamma0,0001
Teoretico564,05
Lettera569
Theta-0,31
Valore Intrinseco560,79
Volume0
Vega0,2166
Valore Tempo-560,79
Open Interest0
Rho0,2686
Delta / Theta-3,1407
TDG Put 750,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|750.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-560,79
Volume0
Vega0
Valore Tempo560,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
550 |
560 |
0 |
760,00 |
0 |
0% |
0 |
4,8 |
0 |
TDG Call 760,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|760.00C
Delta0,9691
Vol. Impl.1,0933
Denaro550
Gamma0,0002
Teoretico555
Lettera560
Theta-0,371
Valore Intrinseco550,79
Volume0
Vega0,2501
Valore Tempo-550,79
Open Interest0
Rho0,2837
Delta / Theta-2,6124
TDG Put 760,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|760.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-550,79
Volume0
Vega0
Valore Tempo550,79
Open Interest0
Rho0
Delta / Theta0
|
|
1.310,79 |
Prezzo @ 20.05.2024 19:21 GMT |
28,7 |
62,33% |
26,2 |
30,2 |
21 |
1.320,00 |
50,55 |
0% |
28,9 |
33,1 |
0 |
TDG Call 1.320,00
Scad.: 21.06.2024
Ultimo: 28,7
Var.: 62,33%
SimboloTDG|20240621|1320.00C
Delta0,462
Vol. Impl.0,2179
Denaro26,2
Gamma0,0047
Teoretico28,7
Lettera30,2
Theta-0,4927
Valore Intrinseco-9,21
Volume21
Vega1,5339
Valore Tempo37,91
Open Interest3
Rho0,4325
Delta / Theta-0,9377
TDG Put 1.320,00
Scad.: 21.06.2024
Ultimo: 50,55
Var.: 0%
SimboloTDG|20240621|1320.00P
Delta-0,5545
Vol. Impl.0,1634
Denaro28,9
Gamma0,0062
Teoretico31
Lettera33,1
Theta-0,4209
Valore Intrinseco9,21
Volume0
Vega1,5226
Valore Tempo41,34
Open Interest5
Rho-0,6646
Delta / Theta1,3172
|
18,7 |
0% |
19,8 |
25,9 |
0 |
1.330,00 |
0 |
0% |
33,5 |
39,9 |
0 |
TDG Call 1.330,00
Scad.: 21.06.2024
Ultimo: 18,7
Var.: 0%
SimboloTDG|20240621|1330.00C
Delta0,4099
Vol. Impl.0,2065
Denaro19,8
Gamma0,0049
Teoretico22,85
Lettera25,9
Theta-0,4585
Valore Intrinseco-19,21
Volume0
Vega1,5026
Valore Tempo37,91
Open Interest510
Rho0,3924
Delta / Theta-0,8939
TDG Put 1.330,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|1330.00P
Delta-0,6166
Vol. Impl.0,1611
Denaro33,5
Gamma0,006
Teoretico36,7
Lettera39,9
Theta-0,4049
Valore Intrinseco19,21
Volume0
Vega1,4681
Valore Tempo-19,21
Open Interest0
Rho-0,741
Delta / Theta1,5229
|
18,9 |
45,38% |
17,3 |
21,9 |
2 |
1.340,00 |
0 |
0% |
38,9 |
46 |
0 |
TDG Call 1.340,00
Scad.: 21.06.2024
Ultimo: 18,9
Var.: 45,38%
SimboloTDG|20240621|1340.00C
Delta0,3613
Vol. Impl.0,2044
Denaro17,3
Gamma0,0047
Teoretico18,9
Lettera21,9
Theta-0,4392
Valore Intrinseco-29,21
Volume2
Vega1,4489
Valore Tempo48,11
Open Interest5
Rho0,3521
Delta / Theta-0,8226
TDG Put 1.340,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTDG|20240621|1340.00P
Delta-0,682
Vol. Impl.0,1546
Denaro38,9
Gamma0,0059
Teoretico42,45
Lettera46
Theta-0,3693
Valore Intrinseco29,21
Volume0
Vega1,3678
Valore Tempo-29,21
Open Interest0
Rho-0,8212
Delta / Theta1,8469
|