0 |
0% |
15,6 |
20,5 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
UDR Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|20.00C
Delta0,9684
Vol. Impl.1,5869
Denaro15,6
Gamma0,0048
Teoretico18,05
Lettera20,5
Theta-0,0227
Valore Intrinseco18,62
Volume0
Vega0,0062
Valore Tempo-18,62
Open Interest0
Rho0,0069
Delta / Theta-42,7064
UDR Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-18,62
Volume0
Vega0
Valore Tempo18,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
17,8 |
0 |
22,50 |
0 |
0% |
0 |
1,75 |
0 |
UDR Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|22.50C
Delta0,9697
Vol. Impl.1,2495
Denaro13,2
Gamma0,0059
Teoretico15,5
Lettera17,8
Theta-0,0172
Valore Intrinseco16,12
Volume0
Vega0,006
Valore Tempo-16,12
Open Interest0
Rho0,0077
Delta / Theta-56,355
UDR Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-16,12
Volume0
Vega0
Valore Tempo16,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
15,4 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
UDR Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|25.00C
Delta0,9644
Vol. Impl.1,0244
Denaro10,6
Gamma0,0082
Teoretico13
Lettera15,4
Theta-0,0164
Valore Intrinseco13,62
Volume0
Vega0,0069
Valore Tempo-13,62
Open Interest0
Rho0,0086
Delta / Theta-58,9762
UDR Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,62
Volume0
Vega0
Valore Tempo13,62
Open Interest0
Rho0
Delta / Theta0
|
|
38,62 |
Prezzo @ 31.05.2024 20:04 GMT |
0,25 |
0% |
0,05 |
0,25 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
UDR Call 40,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloUDR|20240621|40.00C
Delta0,1516
Vol. Impl.0,2144
Denaro0,05
Gamma0,1205
Teoretico0,15
Lettera0,25
Theta-0,011
Valore Intrinseco-1,38
Volume0
Vega0,0213
Valore Tempo1,63
Open Interest305
Rho0,0032
Delta / Theta-13,7763
UDR Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,38
Volume0
Vega0
Valore Tempo-1,38
Open Interest0
Rho0
Delta / Theta0
|
0,27 |
0% |
0 |
1,8 |
0 |
42,50 |
0 |
0% |
2,1 |
6,8 |
0 |
UDR Call 42,50
Scad.: 21.06.2024
Ultimo: 0,27
Var.: 0%
SimboloUDR|20240621|42.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-3,88
Volume0
Vega0
Valore Tempo4,15
Open Interest1
Rho0
Delta / Theta0
UDR Put 42,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|42.50P
Delta-0,6241
Vol. Impl.1,0713
Denaro2,1
Gamma0,039
Teoretico6,8
Lettera6,8
Theta-0,0864
Valore Intrinseco3,88
Volume0
Vega0,0344
Valore Tempo-3,88
Open Interest0
Rho-0,0146
Delta / Theta7,2265
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
4,6 |
9,4 |
0 |
UDR Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-6,38
Volume0
Vega0
Valore Tempo6,38
Open Interest0
Rho0
Delta / Theta0
UDR Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUDR|20240621|45.00P
Delta-0,6544
Vol. Impl.1,2933
Denaro4,6
Gamma0,0313
Teoretico9,4
Lettera9,4
Theta-0,1012
Valore Intrinseco6,38
Volume0
Vega0,0334
Valore Tempo-6,38
Open Interest0
Rho-0,0159
Delta / Theta6,467
|