0 |
0% |
31,5 |
36,5 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|35.00C
Delta0,9933
Vol. Impl.0,8727
Denaro31,5
Gamma0,0007
Teoretico34
Lettera36,5
Theta-0,0052
Valore Intrinseco33,53
Volume0
Vega0,0031
Valore Tempo-33,53
Open Interest0
Rho0,0343
Delta / Theta-192,271
WMK Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-33,53
Volume0
Vega0
Valore Tempo33,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26,5 |
31,5 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|40.00C
Delta0,9969
Vol. Impl.0,5776
Denaro26,5
Gamma0,0003
Teoretico29
Lettera31,5
Theta-0,0029
Valore Intrinseco28,53
Volume0
Vega0,0008
Valore Tempo-28,53
Open Interest0
Rho0,0402
Delta / Theta-341,4199
WMK Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-28,53
Volume0
Vega0
Valore Tempo28,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,5 |
26,5 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|45.00C
Delta0,8738
Vol. Impl.1,4691
Denaro21,5
Gamma0,0064
Teoretico26,5
Lettera26,5
Theta-0,0912
Valore Intrinseco23,53
Volume0
Vega0,045
Valore Tempo-23,53
Open Interest0
Rho0,0334
Delta / Theta-9,5854
WMK Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-23,53
Volume0
Vega0
Valore Tempo23,53
Open Interest0
Rho0
Delta / Theta0
|
|
68,53 |
Prezzo @ 17.05.2024 20:53 GMT |
0 |
0% |
0 |
3,9 |
0 |
70,00 |
0 |
0% |
0,1 |
5 |
0 |
WMK Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-1,47
Volume0
Vega0
Valore Tempo1,47
Open Interest0
Rho0
Delta / Theta0
WMK Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|70.00P
Delta-0,5553
Vol. Impl.0,2365
Denaro0,1
Gamma0,0771
Teoretico2,55
Lettera5
Theta-0,0244
Valore Intrinseco1,47
Volume0
Vega0,0863
Valore Tempo-1,47
Open Interest0
Rho-0,0326
Delta / Theta22,7917
|
0 |
0% |
0 |
3 |
0 |
75,00 |
0 |
0% |
3,6 |
8,5 |
0 |
WMK Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-6,47
Volume0
Vega0
Valore Tempo6,47
Open Interest0
Rho0
Delta / Theta0
WMK Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|75.00P
Delta-0,6479
Vol. Impl.0,5536
Denaro3,6
Gamma0,0308
Teoretico8,5
Lettera8,5
Theta-0,0563
Valore Intrinseco6,47
Volume0
Vega0,0811
Valore Tempo-6,47
Open Interest0
Rho-0,0421
Delta / Theta11,5006
|
0 |
0% |
0 |
3,8 |
0 |
80,00 |
0 |
0% |
8,6 |
13,5 |
0 |
WMK Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-11,47
Volume0
Vega0
Valore Tempo11,47
Open Interest0
Rho0
Delta / Theta0
WMK Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|80.00P
Delta-0,7028
Vol. Impl.0,7166
Denaro8,6
Gamma0,0222
Teoretico13,5
Lettera13,5
Theta-0,0682
Valore Intrinseco11,47
Volume0
Vega0,0756
Valore Tempo-11,47
Open Interest0
Rho-0,047
Delta / Theta10,3002
|