0 |
0% |
139,05 |
142,95 |
0 |
255,00 |
0,03 |
0% |
0 |
0,01 |
0 |
DIA Call 255,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDIA|20240517|255.00C
Delta0,9917
Vol. Impl.2,1099
Denaro139,05
Gamma0,0003
Teoretico141
Lettera142,95
Theta-0,3217
Valore Intrinseco140,58
Volume0
Vega0,0081
Valore Tempo-140,58
Open Interest0
Rho0,0207
Delta / Theta-3,0824
DIA Put 255,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloDIA|20240517|255.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-140,58
Volume0
Vega0
Valore Tempo140,61
Open Interest24
Rho0
Delta / Theta0
|
0 |
0% |
134 |
137,95 |
0 |
260,00 |
0,03 |
0% |
0 |
0,01 |
0 |
DIA Call 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDIA|20240517|260.00C
Delta0,9922
Vol. Impl.1,9922
Denaro134
Gamma0,0003
Teoretico135,98
Lettera137,95
Theta-0,292
Valore Intrinseco135,58
Volume0
Vega0,0077
Valore Tempo-135,58
Open Interest0
Rho0,0211
Delta / Theta-3,3976
DIA Put 260,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloDIA|20240517|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-135,58
Volume0
Vega0
Valore Tempo135,61
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
129,1 |
132,95 |
0 |
265,00 |
0 |
0% |
0 |
0,01 |
0 |
DIA Call 265,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDIA|20240517|265.00C
Delta0,9903
Vol. Impl.1,9663
Denaro129,1
Gamma0,0004
Teoretico131,03
Lettera132,95
Theta-0,3403
Valore Intrinseco130,58
Volume0
Vega0,0093
Valore Tempo-130,58
Open Interest0
Rho0,0214
Delta / Theta-2,9102
DIA Put 265,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDIA|20240517|265.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-130,58
Volume0
Vega0
Valore Tempo130,58
Open Interest0
Rho0
Delta / Theta0
|
|
395,58 |
Prezzo @ 14.05.2024 20:06 GMT |
1,94 |
23,57% |
1,89 |
1,95 |
793 |
396,00 |
2,36 |
-29,55% |
2,3 |
2,35 |
203 |
DIA Call 396,00
Scad.: 17.05.2024
Ultimo: 1,94
Var.: 23,57%
SimboloDIA|20240517|396.00C
Delta0,4832
Vol. Impl.0,1442
Denaro1,89
Gamma0,0771
Teoretico1,94
Lettera1,95
Theta-0,3704
Valore Intrinseco-0,42
Volume793
Vega0,1429
Valore Tempo2,36
Open Interest749
Rho0,0156
Delta / Theta-1,3048
DIA Put 396,00
Scad.: 17.05.2024
Ultimo: 2,36
Var.: -29,55%
SimboloDIA|20240517|396.00P
Delta-0,5188
Vol. Impl.0,1527
Denaro2,3
Gamma0,0733
Teoretico2,33
Lettera2,35
Theta-0,3386
Valore Intrinseco0,42
Volume203
Vega0,1428
Valore Tempo1,94
Open Interest837
Rho-0,0143
Delta / Theta1,5322
|
1,41 |
19,49% |
1,39 |
1,43 |
153 |
397,00 |
2,77 |
-32,44% |
2,86 |
2,91 |
36 |
DIA Call 397,00
Scad.: 17.05.2024
Ultimo: 1,41
Var.: 19,49%
SimboloDIA|20240517|397.00C
Delta0,4026
Vol. Impl.0,1377
Denaro1,39
Gamma0,0784
Teoretico1,41
Lettera1,43
Theta-0,3409
Valore Intrinseco-1,42
Volume153
Vega0,1388
Valore Tempo2,83
Open Interest815
Rho0,013
Delta / Theta-1,181
DIA Put 397,00
Scad.: 17.05.2024
Ultimo: 2,77
Var.: -32,44%
SimboloDIA|20240517|397.00P
Delta-0,5915
Vol. Impl.0,1526
Denaro2,86
Gamma0,0716
Teoretico2,89
Lettera2,91
Theta-0,3264
Valore Intrinseco1,42
Volume36
Vega0,1391
Valore Tempo1,35
Open Interest704
Rho-0,0158
Delta / Theta1,812
|
1,03 |
21,18% |
0,98 |
1,03 |
613 |
398,00 |
3,4 |
-23,42% |
3,4 |
3,55 |
76 |
DIA Call 398,00
Scad.: 17.05.2024
Ultimo: 1,03
Var.: 21,18%
SimboloDIA|20240517|398.00C
Delta0,325
Vol. Impl.0,1361
Denaro0,98
Gamma0,0738
Teoretico1,03
Lettera1,03
Theta-0,3109
Valore Intrinseco-2,42
Volume613
Vega0,1291
Valore Tempo3,45
Open Interest555
Rho0,0105
Delta / Theta-1,0455
DIA Put 398,00
Scad.: 17.05.2024
Ultimo: 3,4
Var.: -23,42%
SimboloDIA|20240517|398.00P
Delta-0,6717
Vol. Impl.0,1436
Denaro3,4
Gamma0,071
Teoretico3,4
Lettera3,55
Theta-0,2801
Valore Intrinseco2,42
Volume76
Vega0,1293
Valore Tempo0,98
Open Interest165
Rho-0,017
Delta / Theta2,3982
|