0 |
0% |
149,9 |
154,9 |
0 |
100,00 |
0 |
0% |
0 |
4,8 |
0 |
OEF Call 100,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|100.00C
Delta0,9704
Vol. Impl.1,8759
Denaro149,9
Gamma0,0005
Teoretico154,9
Lettera154,9
Theta-0,1501
Valore Intrinseco152,41
Volume0
Vega0,052
Valore Tempo-152,41
Open Interest0
Rho0,0863
Delta / Theta-6,4648
OEF Put 100,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-152,41
Volume0
Vega0
Valore Tempo152,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
145,3 |
150,3 |
0 |
105,00 |
0 |
0% |
0 |
4,8 |
0 |
OEF Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|105.00C
Delta0,9655
Vol. Impl.1,8534
Denaro145,3
Gamma0,0005
Teoretico150,3
Lettera150,3
Theta-0,1678
Valore Intrinseco147,41
Volume0
Vega0,0591
Valore Tempo-147,41
Open Interest0
Rho0,0896
Delta / Theta-5,7539
OEF Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-147,41
Volume0
Vega0
Valore Tempo147,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
140,2 |
145,2 |
0 |
110,00 |
0 |
0% |
0 |
4,8 |
0 |
OEF Call 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|110.00C
Delta0,9649
Vol. Impl.1,7458
Denaro140,2
Gamma0,0006
Teoretico145,2
Lettera145,2
Theta-0,1616
Valore Intrinseco142,41
Volume0
Vega0,06
Valore Tempo-142,41
Open Interest0
Rho0,0943
Delta / Theta-5,97
OEF Put 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-142,41
Volume0
Vega0
Valore Tempo142,41
Open Interest0
Rho0
Delta / Theta0
|
|
252,41 |
Prezzo @ 17.05.2024 20:56 GMT |
2 |
0% |
0 |
4,8 |
0 |
255,00 |
0 |
0% |
2,2 |
7,2 |
0 |
OEF Call 255,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloOEF|20240621|255.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo4,59
Open Interest1
Rho0
Delta / Theta0
OEF Put 255,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|255.00P
Delta-0,575
Vol. Impl.0,1225
Denaro2,2
Gamma0,0426
Teoretico4,7
Lettera7,2
Theta-0,0384
Valore Intrinseco2,59
Volume0
Vega0,301
Valore Tempo-2,59
Open Interest0
Rho-0,0982
Delta / Theta14,9903
|
0,8 |
0% |
0 |
4,8 |
0 |
260,00 |
0 |
0% |
5,6 |
10,6 |
0 |
OEF Call 260,00
Scad.: 21.06.2024
Ultimo: 0,8
Var.: 0%
SimboloOEF|20240621|260.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,59
Volume0
Vega0
Valore Tempo8,39
Open Interest2
Rho0
Delta / Theta0
OEF Put 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|260.00P
Delta-0,7942
Vol. Impl.0,1189
Denaro5,6
Gamma0,0328
Teoretico8,1
Lettera10,6
Theta-0,022
Valore Intrinseco7,59
Volume0
Vega0,2122
Valore Tempo-7,59
Open Interest0
Rho-0,0962
Delta / Theta36,067
|
0,38 |
0% |
0 |
4,8 |
0 |
265,00 |
0 |
0% |
10,2 |
15,2 |
0 |
OEF Call 265,00
Scad.: 21.06.2024
Ultimo: 0,38
Var.: 0%
SimboloOEF|20240621|265.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,59
Volume0
Vega0
Valore Tempo12,97
Open Interest10
Rho0
Delta / Theta0
OEF Put 265,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|265.00P
Delta-0,918
Vol. Impl.0,1347
Denaro10,2
Gamma0,0152
Teoretico12,7
Lettera15,2
Theta-0,0115
Valore Intrinseco12,59
Volume0
Vega0,1049
Valore Tempo-12,59
Open Interest0
Rho-0,0598
Delta / Theta80,1302
|