0 |
0% |
17 |
20,9 |
0 |
25,00 |
0 |
0% |
0 |
0,01 |
0 |
GDXJ Call 25,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|25.00C
Delta0,8895
Vol. Impl.11,7779
Denaro17
Gamma0,007
Teoretico20,9
Lettera20,9
Theta-2,5583
Valore Intrinseco18,91
Volume0
Vega0,0043
Valore Tempo-18,91
Open Interest0
Rho0,0005
Delta / Theta-0,3477
GDXJ Put 25,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-18,91
Volume0
Vega0
Valore Tempo18,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,05 |
16,85 |
0 |
29,00 |
0 |
0% |
0 |
2,13 |
0 |
GDXJ Call 29,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|29.00C
Delta0,8633
Vol. Impl.9,349
Denaro13,05
Gamma0,0102
Teoretico16,85
Lettera16,85
Theta-2,3588
Valore Intrinseco14,91
Volume0
Vega0,005
Valore Tempo-14,91
Open Interest0
Rho0,0006
Delta / Theta-0,366
GDXJ Put 29,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-14,91
Volume0
Vega0
Valore Tempo14,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,05 |
15,2 |
0 |
30,00 |
0 |
0% |
0 |
0,01 |
0 |
GDXJ Call 30,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|30.00C
Delta0,8789
Vol. Impl.7,5047
Denaro12,05
Gamma0,0117
Teoretico15,2
Lettera15,2
Theta-1,7416
Valore Intrinseco13,91
Volume0
Vega0,0046
Valore Tempo-13,91
Open Interest0
Rho0,0006
Delta / Theta-0,5047
GDXJ Put 30,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGDXJ|20240524|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-13,91
Volume0
Vega0
Valore Tempo13,91
Open Interest0
Rho0
Delta / Theta0
|
|
43,91 |
Prezzo @ 23.05.2024 19:18 GMT |
0,35 |
-73,88% |
0,37 |
0,4 |
192 |
44,00 |
0,4 |
53,85% |
0,37 |
0,45 |
342 |
GDXJ Call 44,00
Scad.: 24.05.2024
Ultimo: 0,35
Var.: -73,88%
SimboloGDXJ|20240524|44.00C
Delta0,4913
Vol. Impl.0,4373
Denaro0,37
Gamma0,3964
Teoretico0,39
Lettera0,4
Theta-0,2038
Valore Intrinseco-0,09
Volume192
Vega0,0092
Valore Tempo0,44
Open Interest599
Rho0,0006
Delta / Theta-2,411
GDXJ Put 44,00
Scad.: 24.05.2024
Ultimo: 0,4
Var.: 53,85%
SimboloGDXJ|20240524|44.00P
Delta-0,5102
Vol. Impl.0,4166
Denaro0,37
Gamma0,4191
Teoretico0,4
Lettera0,45
Theta-0,1882
Valore Intrinseco0,09
Volume342
Vega0,0092
Valore Tempo0,31
Open Interest1.155
Rho-0,0005
Delta / Theta2,7101
|
0,22 |
-68,12% |
0,2 |
0,22 |
276 |
44,50 |
0,77 |
75% |
0,72 |
0,77 |
198 |
GDXJ Call 44,50
Scad.: 24.05.2024
Ultimo: 0,22
Var.: -68,12%
SimboloGDXJ|20240524|44.50C
Delta0,317
Vol. Impl.0,4719
Denaro0,2
Gamma0,3281
Teoretico0,22
Lettera0,22
Theta-0,1954
Valore Intrinseco-0,59
Volume276
Vega0,0082
Valore Tempo0,81
Open Interest299
Rho0,0004
Delta / Theta-1,6225
GDXJ Put 44,50
Scad.: 24.05.2024
Ultimo: 0,77
Var.: 75%
SimboloGDXJ|20240524|44.50P
Delta-0,6767
Vol. Impl.0,4911
Denaro0,72
Gamma0,3184
Teoretico0,77
Lettera0,77
Theta-0,1992
Valore Intrinseco0,59
Volume198
Vega0,0083
Valore Tempo0,18
Open Interest158
Rho-0,0007
Delta / Theta3,3972
|
0,08 |
-84,31% |
0,09 |
0,12 |
160 |
45,00 |
0,88 |
33,33% |
1,12 |
1,19 |
95 |
GDXJ Call 45,00
Scad.: 24.05.2024
Ultimo: 0,08
Var.: -84,31%
SimboloGDXJ|20240524|45.00C
Delta0,1789
Vol. Impl.0,4764
Denaro0,09
Gamma0,2385
Teoretico0,11
Lettera0,12
Theta-0,1444
Valore Intrinseco-1,09
Volume160
Vega0,006
Valore Tempo1,17
Open Interest275
Rho0,0002
Delta / Theta-1,239
GDXJ Put 45,00
Scad.: 24.05.2024
Ultimo: 0,88
Var.: 33,33%
SimboloGDXJ|20240524|45.00P
Delta-0,8093
Vol. Impl.0,5016
Denaro1,12
Gamma0,2365
Teoretico1,16
Lettera1,19
Theta-0,1527
Valore Intrinseco1,09
Volume95
Vega0,0063
Valore Tempo-0,21
Open Interest3.326
Rho-0,0008
Delta / Theta5,3
|