0 |
0% |
81,87 |
82,29 |
0 |
354,00 |
0,02 |
0% |
0 |
0,01 |
0 |
QQQ Call 354,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240506|354.00C
Delta0,9754
Vol. Impl.1,1965
Denaro81,87
Gamma0,0012
Teoretico82,08
Lettera82,29
Theta-0,5003
Valore Intrinseco81,43
Volume0
Vega0,0227
Valore Tempo-81,43
Open Interest0
Rho0,0282
Delta / Theta-1,9498
QQQ Put 354,00
Scad.: 06.05.2024
Ultimo: 0,02
Var.: 0%
SimboloQQQ|20240506|354.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-81,43
Volume0
Vega0
Valore Tempo81,45
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
80,86 |
81,29 |
0 |
355,00 |
0 |
0% |
0 |
0,01 |
0 |
QQQ Call 355,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240506|355.00C
Delta0,9754
Vol. Impl.1,1803
Denaro80,86
Gamma0,0012
Teoretico81,08
Lettera81,29
Theta-0,495
Valore Intrinseco80,43
Volume0
Vega0,0228
Valore Tempo-80,43
Open Interest0
Rho0,0282
Delta / Theta-1,9705
QQQ Put 355,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240506|355.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-80,43
Volume0
Vega0
Valore Tempo80,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
79,86 |
80,29 |
0 |
356,00 |
0,01 |
0% |
0 |
0,01 |
0 |
QQQ Call 356,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240506|356.00C
Delta0,9751
Vol. Impl.1,1663
Denaro79,86
Gamma0,0013
Teoretico80,08
Lettera80,29
Theta-0,4935
Valore Intrinseco79,43
Volume0
Vega0,023
Valore Tempo-79,43
Open Interest0
Rho0,0283
Delta / Theta-1,9758
QQQ Put 356,00
Scad.: 06.05.2024
Ultimo: 0,01
Var.: 0%
SimboloQQQ|20240506|356.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-79,43
Volume0
Vega0
Valore Tempo79,44
Open Interest210
Rho0
Delta / Theta0
|
|
435,43 |
Prezzo @ 03.05.2024 20:56 GMT |
1,63 |
262,22% |
1,59 |
1,64 |
33.700 |
436,00 |
1,51 |
-84,69% |
1,49 |
1,53 |
22.860 |
QQQ Call 436,00
Scad.: 06.05.2024
Ultimo: 1,63
Var.: 262,22%
SimboloQQQ|20240506|436.00C
Delta0,472
Vol. Impl.0,1139
Denaro1,59
Gamma0,0885
Teoretico1,63
Lettera1,64
Theta-0,3265
Valore Intrinseco-0,57
Volume33.700
Vega0,1571
Valore Tempo2,2
Open Interest1.046
Rho0,0168
Delta / Theta-1,4459
QQQ Put 436,00
Scad.: 06.05.2024
Ultimo: 1,51
Var.: -84,69%
SimboloQQQ|20240506|436.00P
Delta-0,5466
Vol. Impl.0,0836
Denaro1,49
Gamma0,1269
Teoretico1,51
Lettera1,53
Theta-0,1909
Valore Intrinseco0,57
Volume22.860
Vega0,1559
Valore Tempo0,94
Open Interest16
Rho-0,0157
Delta / Theta2,8633
|
1,13 |
242,42% |
1,11 |
1,15 |
16.333 |
437,00 |
1,98 |
-82,54% |
1,99 |
2,05 |
4.605 |
QQQ Call 437,00
Scad.: 06.05.2024
Ultimo: 1,13
Var.: 242,42%
SimboloQQQ|20240506|437.00C
Delta0,3798
Vol. Impl.0,1088
Denaro1,11
Gamma0,0886
Teoretico1,13
Lettera1,15
Theta-0,2954
Valore Intrinseco-1,57
Volume16.333
Vega0,1503
Valore Tempo2,7
Open Interest689
Rho0,0135
Delta / Theta-1,2856
QQQ Put 437,00
Scad.: 06.05.2024
Ultimo: 1,98
Var.: -82,54%
SimboloQQQ|20240506|437.00P
Delta-0,6819
Vol. Impl.0,0766
Denaro1,99
Gamma0,1242
Teoretico2,02
Lettera2,05
Theta-0,1487
Valore Intrinseco1,57
Volume4.605
Vega0,1398
Valore Tempo0,41
Open Interest8
Rho-0,0176
Delta / Theta4,5849
|
0,76 |
230,43% |
0,73 |
0,76 |
11.490 |
438,00 |
2,69 |
-75,77% |
2,54 |
2,71 |
2.749 |
QQQ Call 438,00
Scad.: 06.05.2024
Ultimo: 0,76
Var.: 230,43%
SimboloQQQ|20240506|438.00C
Delta0,2906
Vol. Impl.0,1061
Denaro0,73
Gamma0,0818
Teoretico0,76
Lettera0,76
Theta-0,2567
Valore Intrinseco-2,57
Volume11.490
Vega0,1353
Valore Tempo3,33
Open Interest977
Rho0,0103
Delta / Theta-1,132
QQQ Put 438,00
Scad.: 06.05.2024
Ultimo: 2,69
Var.: -75,77%
SimboloQQQ|20240506|438.00P
Delta-0,823
Vol. Impl.0,0696
Denaro2,54
Gamma0,0989
Teoretico2,69
Lettera2,71
Theta-0,0882
Valore Intrinseco2,57
Volume2.749
Vega0,1004
Valore Tempo0,12
Open Interest3
Rho-0,0167
Delta / Theta9,3308
|