0 |
0% |
40,1 |
44,2 |
0 |
136,00 |
0 |
0% |
0 |
1,25 |
0 |
VOOV Call 136,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|136.00C
Delta0,9232
Vol. Impl.0,8647
Denaro40,1
Gamma0,0039
Teoretico44,2
Lettera44,2
Theta-0,1446
Valore Intrinseco42,39
Volume0
Vega0,0617
Valore Tempo-42,39
Open Interest0
Rho0,0693
Delta / Theta-6,3834
VOOV Put 136,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|136.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-42,39
Volume0
Vega0
Valore Tempo42,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
39,1 |
43,2 |
0 |
137,00 |
0 |
0% |
0 |
1,25 |
0 |
VOOV Call 137,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|137.00C
Delta0,9218
Vol. Impl.0,8463
Denaro39,1
Gamma0,004
Teoretico43,2
Lettera43,2
Theta-0,1437
Valore Intrinseco41,39
Volume0
Vega0,0625
Valore Tempo-41,39
Open Interest0
Rho0,0698
Delta / Theta-6,4144
VOOV Put 137,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|137.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-41,39
Volume0
Vega0
Valore Tempo41,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42,2 |
0 |
138,00 |
0 |
0% |
0 |
1,25 |
0 |
VOOV Call 138,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|138.00C
Delta0,9204
Vol. Impl.0,8279
Denaro38
Gamma0,0042
Teoretico42,2
Lettera42,2
Theta-0,1428
Valore Intrinseco40,39
Volume0
Vega0,0634
Valore Tempo-40,39
Open Interest0
Rho0,0702
Delta / Theta-6,4463
VOOV Put 138,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|138.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-40,39
Volume0
Vega0
Valore Tempo40,39
Open Interest0
Rho0
Delta / Theta0
|
|
178,39 |
Prezzo @ 31.05.2024 20:47 GMT |
1,72 |
0% |
0,3 |
2,7 |
0 |
179,00 |
1,2 |
0% |
1,05 |
3,4 |
0 |
VOOV Call 179,00
Scad.: 21.06.2024
Ultimo: 1,72
Var.: 0%
SimboloVOOV|20240621|179.00C
Delta0,4979
Vol. Impl.0,0897
Denaro0,3
Gamma0,104
Teoretico1,5
Lettera2,7
Theta-0,0492
Valore Intrinseco-0,61
Volume0
Vega0,1707
Valore Tempo2,33
Open Interest1
Rho0,0502
Delta / Theta-10,1208
VOOV Put 179,00
Scad.: 21.06.2024
Ultimo: 1,2
Var.: 0%
SimboloVOOV|20240621|179.00P
Delta-0,5142
Vol. Impl.0,1254
Denaro1,05
Gamma0,0763
Teoretico2,22
Lettera3,4
Theta-0,0402
Valore Intrinseco0,61
Volume0
Vega0,1692
Valore Tempo0,59
Open Interest2
Rho-0,0407
Delta / Theta12,791
|
1,2 |
0% |
0,45 |
1,65 |
0 |
180,00 |
0 |
0% |
1,5 |
4,7 |
0 |
VOOV Call 180,00
Scad.: 21.06.2024
Ultimo: 1,2
Var.: 0%
SimboloVOOV|20240621|180.00C
Delta0,3947
Vol. Impl.0,0889
Denaro0,45
Gamma0,1013
Teoretico1,05
Lettera1,65
Theta-0,045
Valore Intrinseco-1,61
Volume0
Vega0,1647
Valore Tempo2,81
Open Interest2
Rho0,0399
Delta / Theta-8,7761
VOOV Put 180,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|180.00P
Delta-0,5769
Vol. Impl.0,1443
Denaro1,5
Gamma0,0652
Teoretico3,1
Lettera4,7
Theta-0,0457
Valore Intrinseco1,61
Volume0
Vega0,1661
Valore Tempo-1,61
Open Interest0
Rho-0,0447
Delta / Theta12,6222
|
0,65 |
0% |
0 |
1,1 |
0 |
181,00 |
0 |
0% |
1,45 |
5,4 |
0 |
VOOV Call 181,00
Scad.: 21.06.2024
Ultimo: 0,65
Var.: 0%
SimboloVOOV|20240621|181.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo3,26
Open Interest2
Rho0
Delta / Theta0
VOOV Put 181,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVOOV|20240621|181.00P
Delta-0,6681
Vol. Impl.0,1252
Denaro1,45
Gamma0,0706
Teoretico3,43
Lettera5,4
Theta-0,0338
Valore Intrinseco2,61
Volume0
Vega0,1527
Valore Tempo-2,61
Open Interest0
Rho-0,0462
Delta / Theta19,7615
|