Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 17,88 | 19,01 | 19,66 | 17,81 | -5,94% | 120,46M | 17,88-5,94% | 14:41:51 | |
KOCMT Koc Metalurji AS | 18,66 | 1.903,00 | 19,28 | 18,34 | -1,94% | 49,82M | 18,66-1,94% | 15:04:28 | |
ALTNY Altinay Savunma Teknolojileri AS | 74,20 | 7.535,00 | 82,10 | 72,00 | -1,53% | 32,04M | 74,20-1,53% | 09:31:51 | |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | 15,43 | 16,04 | 16,14 | 14,92 | -3,80% | 27,36M | 15,43-3,80% | 14:41:49 | |
KTLEV Katilimevim Tasarruf Finansman AS | 52,20 | 50,90 | 55,00 | 50,50 | +2,55% | 23,42M | 52,20+2,55% | 14:33:28 |
Nome | Prezzo |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 30,80+2,80+10,00% |
ONRYT Onur Yuksek Teknoloji AS | 59,85+5,40+9,92% |
GOKNR Goknur Gida Maddeleri | 22,68+1,80+8,62% |
KTLEV Katilimevim Tasarruf Finansman AS | 53,70+2,80+5,50% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 49,14+2,48+5,32% |
Nome | Prezzo |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 92,20-10,20-9,96% |
BRKVY Birikim Varlik Yonetim AS | 67,50-7,45-9,94% |
TERA Tera Yatirim Menkul Degerler AS | 41,12-3,64-8,13% |
ODINE Odine Solutions Teknoloji Ticaret | 63,05-4,90-7,21% |
AGROT Agrotech Yuksek Teknoloji | 17,87-1,14-6,00% |