Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 51,99 | 51,99 | 51,35 | +1,74 | +3,46% | 0 | 01:46:42 | ||
Adobe | 47,34 | 48,05 | 45,46 | -2,24 | -4,52% | 0 | 01:46:42 | ||
Advanced Micro Devices | 110,00 | 110,70 | 104,90 | +2,33 | +2,16% | 42,43K | 31/05 | ||
Airbnb | 37,91 | 38,58 | 37,40 | -0,33 | -0,86% | 34,28K | 31/05 | ||
Albemarle | 26,79 | 27,24 | 26,35 | -0,15 | -0,56% | 0,12K | 31/05 | ||
Alibaba Group Holding | 14,66 | 14,67 | 14,44 | -0,04 | -0,27% | 0 | 01:46:00 | ||
Alphabet A BDR | 75,58 | 75,60 | 74,00 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Alphabet C BDR | 76,18 | 77,20 | 74,57 | -1,03 | -1,33% | 0 | 01:46:42 | ||
Amazon.com Inc BDR | 46,29 | 46,86 | 45,57 | 0,00 | 0,00% | 0 | 01:46:42 | ||
American Airlines DRC | 60,48 | 60,78 | 59,08 | 0,00 | 0,00% | 0 | 01:46:42 | ||
American Express Co BDR | 125,05 | 125,05 | 123,60 | +1,85 | +1,50% | 0 | 01:46:42 | ||
American Tower | 42,65 | 42,72 | 40,49 | +2,57 | +6,41% | 0,22K | 31/05 | ||
Apple Inc BDR | 50,37 | 50,38 | 49,70 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Applied Materials | 111,76 | 113,83 | 110,00 | -2,86 | -2,50% | 0 | 01:46:42 | ||
ArcelorMittal BDR | 69,16 | 69,16 | 67,70 | +3,71 | +5,67% | 0 | 01:46:42 | ||
Archer Daniels Midland Co | 324,57 | 324,57 | 323,00 | +11,57 | +3,70% | 0,02K | 31/05 | ||
ASML Holding NV | 91,25 | 93,54 | 88,78 | +0,17 | +0,19% | 0 | 01:46:42 | ||
AstraZeneca | 68,20 | 68,20 | 65,22 | +2,26 | +3,43% | 1,17K | 31/05 | ||
ATT Inc BDR | 31,91 | 31,91 | 30,20 | +2,08 | +6,97% | 0 | 01:46:42 | ||
Baidu | 36,52 | 36,60 | 36,17 | -0,28 | -0,76% | 1,21K | 31/05 | ||
Banco Santander | 27,39 | 27,39 | 26,35 | +1,38 | +5,31% | 1,77K | 31/05 | ||
Banco Santander Chile DRC | 49,62 | 49,62 | 49,62 | -0,23 | -0,46% | 0,01K | 31/05 | ||
Bank of America Corp BDR | 52,35 | 52,35 | 50,52 | +1,77 | +3,50% | 0 | 01:46:42 | ||
Berkshire Hathaway BDR | 108,32 | 108,46 | 106,43 | +3,52 | +3,36% | 0 | 01:46:42 | ||
Beyond Meat | 1,92 | 1,93 | 1,86 | +0,02 | +1,05% | 4,36K | 31/05 | ||
Bilibili DRC SA | 15,18 | 15,24 | 14,99 | +0,98 | +6,90% | 0,57K | 31/05 | ||
BILL Holdings DRC | 1,49 | 1,53 | 1,49 | +0,02 | +1,36% | 19,57K | 31/05 | ||
BioNTech SE | 32,99 | 33,96 | 32,00 | +2,99 | +9,97% | 4,74K | 31/05 | ||
BlackRock DRC | 61,19 | 62,71 | 60,12 | +1,19 | +1,98% | 0 | 01:46:42 | ||
Block BDR | 13,27 | 13,73 | 13,05 | -0,35 | -2,57% | 1,97K | 31/05 | ||
Booking | 111,90 | 112,53 | 111,27 | +0,36 | +0,32% | 0 | 01:46:42 | ||
BP DRC SA | 48,90 | 48,90 | 47,19 | +0,74 | +1,54% | 0,11K | 31/05 | ||
British American Tobacco | 32,58 | 32,58 | 32,01 | +1,23 | +3,92% | 19,18K | 31/05 | ||
Broadcom | 99,10 | 103,51 | 98,02 | -4,20 | -4,07% | 0 | 01:46:42 | ||
Carnival | 80,01 | 80,77 | 80,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Caterpillar Inc BDR | 111,00 | 111,24 | 109,75 | +0,00 | +0,00% | 0 | 01:46:42 | ||
Centurylink | 6,72 | 6,72 | 6,65 | +0,12 | +1,82% | 0,14K | 31/05 | ||
Charles Schwab BDR | 47,50 | 47,55 | 47,01 | +1,77 | +3,87% | 0,08K | 01:00:08 | ||
Charter Communications | 25,07 | 25,07 | 24,20 | +1,66 | +7,09% | 8,55K | 31/05 | ||
Chevron Corp BDR | 84,86 | 84,86 | 81,95 | +3,01 | +3,68% | 0 | 01:46:42 | ||
Cisco Systems Inc BDR | 48,87 | 48,87 | 48,22 | +0,95 | +1,98% | 0 | 01:46:42 | ||
Citigroup Inc BDR | 54,35 | 54,35 | 53,77 | +0,44 | +0,82% | 0 | 01:46:42 | ||
Coca-Cola BDR | 54,48 | 55,00 | 53,79 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Coinbase Global DRC | 47,10 | 50,00 | 46,00 | -2,15 | -4,37% | 95,43K | 31/05 | ||
Colgate Palmolive Co BDR | 69,44 | 69,44 | 68,32 | +1,36 | +2,00% | 0 | 01:46:42 | ||
Comcast Corp BDR | 41,94 | 41,94 | 39,65 | +0,00 | +0,00% | 0 | 01:46:42 | ||
ConocoPhillips DRC | 50,75 | 50,80 | 49,55 | +0,90 | +1,81% | 0 | 01:46:42 | ||
Costco Wholesale DRC | 105,90 | 105,90 | 103,54 | +0,81 | +0,77% | 0 | 01:46:42 | ||
CrowdStrike Holdings DRC | 74,34 | 79,00 | 73,60 | -8,16 | -9,89% | 9,01K | 31/05 | ||
Danaher Corp BDR | 47,79 | 47,79 | 47,41 | +0,09 | +0,19% | 0 | 01:46:42 | ||
Deere & Co | 64,99 | 64,99 | 64,21 | +1,80 | +2,85% | 0 | 01:46:00 | ||
Diageo | 39,32 | 39,32 | 39,03 | +1,24 | +3,26% | 0,03K | 31/05 | ||
Dollar General | 29,16 | 29,28 | 28,00 | -1,02 | -3,38% | 0,34K | 31/05 | ||
Ecopetrol | 32,19 | 32,25 | 32,01 | +0,09 | +0,28% | 0,16K | 31/05 | ||
Eli Lilly and Co BDR | 145,89 | 145,89 | 140,67 | +5,38 | +3,83% | 6,86K | 01:00:08 | ||
Equinix | 52,98 | 52,98 | 49,83 | +3,33 | +6,71% | 0,12K | 31/05 | ||
Equinor DRC | 76,09 | 76,30 | 75,39 | +2,24 | +3,03% | 0,75K | 31/05 | ||
Exxon Mobil Corp BDR | 76,69 | 76,69 | 74,35 | +2,69 | +3,64% | 0 | 01:46:42 | ||
Facebook BDR | 87,30 | 87,54 | 85,10 | -1,10 | -1,24% | 93,32K | 01:00:08 | ||
First Solar Inc | 695,53 | 735,12 | 687,27 | -38,47 | -5,24% | 0 | 01:46:42 | ||
Ford Motor Co BDR | 63,78 | 63,78 | 61,86 | +3,84 | +6,41% | 0 | 01:46:42 | ||
General Electric Co BDR | 858,40 | 863,60 | 843,20 | -2,99 | -0,35% | 0 | 01:46:42 | ||
General Motors | 57,64 | 59,16 | 56,40 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Goldman Sachs Group BDR | 79,70 | 79,70 | 78,50 | +0,45 | +0,57% | 0 | 01:46:42 | ||
Home Depot Inc BDR | 61,85 | 61,85 | 61,52 | +0,73 | +1,19% | 0 | 01:46:42 | ||
HP Inc BDR | 191,00 | 198,51 | 183,20 | +18,28 | +10,58% | 0 | 01:46:42 | ||
Intel Corp BDR | 26,80 | 26,91 | 26,21 | +0,56 | +2,13% | 0 | 01:46:42 | ||
JD.com | 26,00 | 26,00 | 25,80 | +0,47 | +1,84% | 0,76K | 31/05 | ||
Johnson Johnson BDR | 51,40 | 51,53 | 50,34 | +1,18 | +2,35% | 8,45K | 01:00:08 | ||
JPMorgan Chase Co BDR | 106,23 | 106,23 | 103,73 | +2,74 | +2,65% | 27,45K | 01:00:08 | ||
Kingsoft Cloud Holdings DRC | 2,49 | 2,59 | 2,49 | 0,00 | 0,00% | 0,22K | 31/05 | ||
Kraft Heinz DRC | 46,40 | 46,40 | 45,16 | +1,15 | +2,54% | 0,15K | 01:00:08 | ||
Lloyds Banking Group | 14,73 | 14,74 | 14,55 | +0,47 | +3,30% | 0,05K | 31/05 | ||
MasterCard Inc BDR | 75,18 | 75,99 | 74,23 | +0,63 | +0,85% | 32,16K | 31/05 | ||
McDonalds Corp BDR | 68,41 | 69,00 | 65,24 | +3,60 | +5,55% | 2,29K | 01:00:08 | ||
Medical Properties Trust DRC | 13,92 | 13,93 | 13,28 | +1,07 | +8,33% | 0,20K | 31/05 | ||
Mercadolibre BDR | 74,73 | 75,39 | 73,36 | +0,76 | +1,03% | 433,21K | 01:00:08 | ||
Merck Co Inc BDR | 82,34 | 82,79 | 82,02 | +0,34 | +0,41% | 2,85K | 01:00:08 | ||
Micron Technology | 108,34 | 113,59 | 106,11 | -5,84 | -5,11% | 12,99K | 31/05 | ||
Microsoft Corp BDR | 90,50 | 90,96 | 88,33 | -2,73 | -2,93% | 227,51K | 01:00:08 | ||
Microstrategy DRC | 114,72 | 119,99 | 108,40 | -6,38 | -5,27% | 29,22K | 31/05 | ||
Moderna | 37,50 | 41,31 | 36,93 | -0,51 | -1,34% | 35,49K | 31/05 | ||
Monster Beverage | 33,91 | 34,00 | 33,50 | -0,02 | -0,06% | 0,93K | 01:00:08 | ||
Morgan Stanley Bank AG | 101,21 | 101,96 | 101,21 | +0,13 | +0,13% | 0,02K | 01:00:08 | ||
Nasdaq | 154,35 | 156,64 | 153,90 | -1,97 | -1,26% | 0,03K | 31/05 | ||
Netflix Inc DRC | 67,57 | 68,17 | 65,83 | -0,92 | -1,34% | 77,57K | 01:00:08 | ||
New Oriental Education Tech DRC | 27,98 | 29,70 | 27,87 | -0,73 | -2,54% | 0,07K | 31/05 | ||
Newmont | 220,00 | 220,00 | 220,00 | +3,76 | +1,74% | 0,00K | 01:00:08 | ||
Nextera Energy | 104,03 | 104,03 | 99,60 | +4,88 | +4,92% | 10,15K | 31/05 | ||
Nike Inc BDR | 50,35 | 50,35 | 48,55 | +2,67 | +5,60% | 3,37K | 01:00:08 | ||
Novo Nordisk AS | 90,00 | 90,00 | 87,58 | +3,35 | +3,87% | 3,99K | 31/05 | ||
Nvidia | 120,20 | 123,32 | 116,90 | -4,20 | -3,38% | 1,12M | 01:00:08 | ||
Occidental Petroleum | 54,50 | 54,50 | 54,04 | +1,40 | +2,64% | 2,82K | 31/05 | ||
Oracle Corp BDR | 102,75 | 102,75 | 100,09 | -4,90 | -4,55% | 38,74K | 01:00:08 | ||
PagSeguro Digital | 12,74 | 12,79 | 12,28 | +0,55 | +4,51% | 465,75K | 31/05 | ||
Palantir Tech DRC | 37,65 | 38,62 | 37,22 | +1,35 | +3,72% | 5,31K | 31/05 | ||
Palo Alto Networks DRC | 25,20 | 25,98 | 25,10 | -1,43 | -5,37% | 0,95K | 31/05 | ||
PayPal Holdings | 16,40 | 16,55 | 16,17 | +0,47 | +2,95% | 31,74K | 31/05 | ||
PepsiCo Inc BDR | 59,93 | 59,93 | 59,04 | +0,47 | +0,79% | 2,62K | 01:00:08 | ||
Pfizer Inc BDR | 37,44 | 37,70 | 36,81 | +1,10 | +3,03% | 40,46K | 01:00:08 | ||
Pinduoduo Inc BDR | 78,72 | 78,72 | 78,00 | +0,42 | +0,54% | 0,21K | 31/05 | ||
Procter Gamble Co BDR | 61,70 | 61,70 | 60,40 | +1,59 | +2,65% | 0,31K | 01:00:08 | ||
Prologis | 47,45 | 47,90 | 46,17 | +1,97 | +4,33% | 0,46K | 31/05 | ||
Qualcomm Inc BDR | 88,85 | 91,12 | 86,91 | -1,93 | -2,13% | 5,64K | 01:00:08 | ||
Realty Income | 137,00 | 138,40 | 132,65 | +3,94 | +2,96% | 0,11K | 31/05 | ||
Rio Tinto | 366,42 | 367,92 | 363,36 | +3,82 | +1,05% | 1,21K | 31/05 | ||
Roblox Corp BDR | 17,62 | 17,80 | 17,25 | +0,37 | +2,14% | 0,93K | 31/05 | ||
Salesforce.com DRC | 55,38 | 55,38 | 51,66 | -9,05 | -14,05% | 62,66K | 01:00:08 | ||
Sea DRC | 14,14 | 14,17 | 13,81 | -0,03 | -0,21% | 97,17K | 31/05 | ||
ServiceNow DRC SA | 68,18 | 68,50 | 67,20 | -8,29 | -10,84% | 1,58K | 31/05 | ||
Shopify | 2,57 | 2,58 | 2,53 | +0,03 | +1,18% | 13,40K | 31/05 | ||
Sibanye Stillwater DRC | 13,18 | 13,63 | 13,18 | +0,11 | +0,84% | 28,13K | 31/05 | ||
Simon Property Group | 197,60 | 197,60 | 193,04 | +7,15 | +3,75% | 0,26K | 31/05 | ||
SL Green Realty | 130,45 | 130,94 | 129,85 | 0,00 | 0,00% | 0 | 28/05 | ||
Sony | 430,25 | 430,25 | 410,01 | +21,07 | +5,15% | 0,13K | 31/05 | ||
Spotify Technology | 385,20 | 398,40 | 383,08 | -13,20 | -3,31% | 0,51K | 31/05 | ||
STAG Industrial DRC | 36,71 | 36,71 | 33,39 | +2,63 | +7,72% | 0,02K | 31/05 | ||
Starbucks Corp BDR | 416,25 | 416,73 | 411,64 | +14,17 | +3,52% | 0,29K | 01:00:08 | ||
Sun Communities DRC | 30,84 | 31,20 | 30,84 | +0,81 | +2,70% | 0,05K | 31/05 | ||
Taiwan Semiconductor Manufacturing Co | 99,40 | 99,99 | 96,99 | -1,20 | -1,19% | 82,03K | 31/05 | ||
Take Two Interactive | 209,75 | 209,75 | 207,22 | +1,75 | +0,84% | 0,17K | 01:00:08 | ||
TAL Education DRC | 6,44 | 6,44 | 5,98 | 0,00 | 0,00% | 1,51K | 31/05 | ||
Teladoc Health | 1,95 | 2,00 | 1,93 | +0,02 | +1,04% | 8,31K | 31/05 | ||
Telefonica | 23,90 | 24,02 | 23,80 | +0,66 | +2,84% | 0,11K | 31/05 | ||
Tesla Motors DRC | 29,18 | 29,44 | 28,45 | +0,56 | +1,96% | 695,64K | 01:00:08 | ||
Texas Instruments Inc BDR | 68,32 | 68,32 | 66,92 | +0,28 | +0,41% | 0,37K | 01:00:08 | ||
Toyota Motor | 71,05 | 71,19 | 69,59 | +1,61 | +2,32% | 13,42K | 31/05 | ||
Trade Desk | 4,83 | 4,96 | 4,80 | -0,12 | -2,42% | 38,71K | 31/05 | ||
Transocean | 32,61 | 32,61 | 31,83 | +1,29 | +4,12% | 1,91K | 01:00:08 | ||
Uber Technologies | 84,11 | 84,70 | 82,84 | -0,84 | -0,99% | 0,91K | 31/05 | ||
Unilever NV | 286,44 | 287,84 | 283,08 | +7,28 | +2,61% | 0,13K | 31/05 | ||
Unitedhealth | 37,28 | 37,28 | 36,00 | +1,12 | +3,10% | 40,12K | 31/05 | ||
Unity Software Inc BDR | 4,78 | 4,85 | 4,75 | +0,02 | +0,42% | 7,71K | 31/05 | ||
Upstart Holdings DRC | 6,37 | 6,37 | 6,07 | +0,33 | +5,46% | 0,50K | 31/05 | ||
Verizon Communications BDR | 36,00 | 36,00 | 34,84 | +2,02 | +5,94% | 6,23K | 01:00:08 | ||
Visa Inc BDR | 71,76 | 71,76 | 70,49 | +1,21 | +1,72% | 22,00K | 01:00:08 | ||
Vodafone Group | 25,23 | 25,30 | 24,92 | +0,95 | +3,91% | 4,74K | 31/05 | ||
Walmart BDR | 21,44 | 21,44 | 21,00 | +0,27 | +1,28% | 11,95K | 01:00:08 | ||
Walt Disney Co BDR | 36,22 | 36,30 | 35,32 | +1,52 | +4,38% | 0 | 01:46:42 | ||
Wells Fargo Co BDR | 78,19 | 78,19 | 77,44 | +1,56 | +2,04% | 2,38K | 01:00:08 | ||
Zoetis | 54,90 | 54,95 | 54,75 | +0,00 | +0,00% | 0 | 28/05 | ||
Zoom Video Communications | 12,62 | 12,83 | 12,62 | -0,21 | -1,64% | 0,05K | 31/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno