Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.190,0 | 16.208,0 | 16.070,0 | +6,0 | +0,04% | 3,57K | 31/05 | ||
Aeroflot | 55,23 | 56,47 | 54,30 | -0,99 | -1,76% | 25,74M | 31/05 | ||
AFK Sistema | 24,54 | 24,77 | 23,70 | +0,07 | +0,28% | 166,59M | 31/05 | ||
AK Transneft Pref | 1.589 | 1.660 | 1.565 | -55 | -3,35% | 1,83M | 31/05 | ||
ALROSA ao | 74,98 | 76,98 | 73,88 | -3,92 | -4,97% | 29,68M | 31/05 | ||
ANK Bashneft Pref | 1.934,00 | 2.079,00 | 1.886,50 | -145,00 | -6,97% | 1,26M | 31/05 | ||
Artgen | 88,40 | 90,82 | 87,00 | -2,16 | -2,39% | 593,32K | 31/05 | ||
Bank Saint-Petersburg | 340,89 | 350,10 | 335,00 | -8,49 | -2,43% | 2,70M | 31/05 | ||
Bank VTB PAO | 0,019765 | 0,020345 | 0,019500 | -0,000445 | -2,20% | 234,38B | 31/05 | ||
Carsharing Russia PAO | 300,40 | 308,35 | 289,00 | -7,00 | -2,28% | 394,75K | 31/05 | ||
Chelyabinsk Metallurg | 7.300,0 | 7.595,0 | 7.260,0 | -295,0 | -3,88% | 0,64K | 31/05 | ||
Cian DRC | 810,00 | 840,00 | 761,00 | -4,40 | -0,54% | 96,21K | 31/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68,04 | 71,11 | 66,59 | -2,38 | -3,38% | 7,34M | 31/05 | ||
DEK OAO | 2,850 | 2,975 | 2,810 | -0,125 | -4,20% | 2,99M | 31/05 | ||
EL5 Energo PAO | 0,5598 | 0,5696 | 0,5466 | -0,0012 | -0,21% | 151,70M | 31/05 | ||
En Plus | 433,65 | 446,95 | 426,50 | -9,25 | -2,09% | 332,28K | 31/05 | ||
Etalon Gr | 84,56 | 88,94 | 84,32 | -4,40 | -4,95% | 640,95K | 31/05 | ||
FGC UES | 0,1011 | 0,1064 | 0,1002 | -0,0042 | -3,97% | 5,06B | 31/05 | ||
FGK Rusgidro PAO | 0,6317 | 0,6509 | 0,6230 | -0,0160 | -2,47% | 405,42M | 31/05 | ||
Fix Price Group | 264,60 | 271,40 | 260,20 | -6,50 | -2,40% | 349,00K | 31/05 | ||
Gazprom PAO | 126,46 | 127,92 | 123,81 | +1,53 | +1,22% | 75,23M | 31/05 | ||
Gk Samolet | 3.116,00 | 3.248,00 | 3.031,50 | -114,00 | -3,53% | 379,36K | 31/05 | ||
Globaltrans Inv | 704,60 | 747,55 | 695,65 | -22,40 | -3,08% | 514,80K | 31/05 | ||
Gruppa Astra PAO | 573,15 | 592,50 | 566,45 | -15,75 | -2,67% | 1,04M | 31/05 | ||
Gruppa LSR | 779,40 | 799,60 | 774,20 | -24,00 | -2,99% | 396,77K | 31/05 | ||
Gruppa Pozitiv PAO | 2.822,40 | 2.894,40 | 2.801,00 | -60,60 | -2,10% | 328,07K | 31/05 | ||
Gruppa Renessans Strakhovaniye PAO | 100,32 | 103,92 | 99,90 | -3,62 | -3,48% | 1,43M | 31/05 | ||
HeadHunter Group | 4.722,00 | 4.988,00 | 4.716,00 | -262,00 | -5,26% | 44,88K | 31/05 | ||
Henderson Fashion | 679,50 | 706,90 | 657,30 | -25,10 | -3,56% | 221,18K | 31/05 | ||
Inarktika PAO | 827,00 | 864,50 | 796,00 | -28,50 | -3,33% | 219,23K | 31/05 | ||
Inter RAO UES | 4,0595 | 4,1905 | 4,0150 | -0,1225 | -2,93% | 723,67M | 31/05 | ||
Korporatsiya VSMPO AVISMA PAO | 34.980,0 | 37.340,0 | 34.900,0 | -720,0 | -2,02% | 3,33K | 31/05 | ||
KuybyshevAzot | 565,00 | 585,00 | 560,00 | -20,00 | -3,42% | 15,39K | 31/05 | ||
Lenenergo Pref | 217,50 | 222,90 | 214,45 | -2,50 | -1,14% | 600,64K | 31/05 | ||
Lukoil | 7.355,5 | 7.607,0 | 7.301,0 | -211,5 | -2,80% | 1,16M | 31/05 | ||
M Video | 166,90 | 170,40 | 164,30 | -3,00 | -1,77% | 762,31K | 31/05 | ||
Magnit | 7.072,0 | 7.746,0 | 7.072,0 | -620,5 | -8,07% | 1,10M | 31/05 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 215,73 | 226,85 | 214,80 | -7,57 | -3,39% | 8,04M | 31/05 | ||
Mechel Pref | 220,55 | 229,60 | 218,00 | -6,25 | -2,76% | 2,71M | 31/05 | ||
MGTS Pref | 1.148,0 | 1.206,0 | 1.144,0 | -60,0 | -4,97% | 12,27K | 31/05 | ||
MK Lenta PAO | 1.088,00 | 1.143,00 | 1.087,00 | -39,00 | -3,46% | 44,22K | 31/05 | ||
MMK | 55,46 | 57,60 | 54,95 | -1,60 | -2,80% | 24,89M | 31/05 | ||
Mobile TeleSystems | 282,95 | 294,95 | 280,70 | -10,00 | -3,41% | 4,54M | 31/05 | ||
Moesk | 1,283 | 1,321 | 1,279 | -0,039 | -2,95% | 42,43M | 31/05 | ||
Mosenergo (Classica) | 3,050 | 3,219 | 2,990 | -0,127 | -3,98% | 20,38M | 31/05 | ||
Moskovskaya Birzha OAO | 239,66 | 247,25 | 232,59 | -4,48 | -1,84% | 8,09M | 31/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,037 | 7,145 | 6,962 | +0,013 | +0,19% | 8,67M | 31/05 | ||
Nizhnekamskneftekhim | 92,85 | 96,45 | 92,40 | -3,60 | -3,73% | 96,42K | 31/05 | ||
Nizhnekamskneftekhim Pref | 73,24 | 75,88 | 72,52 | -2,46 | -3,25% | 274,99K | 31/05 | ||
NK RussNeft | 198,80 | 206,00 | 194,00 | -5,50 | -2,69% | 9,48M | 31/05 | ||
NKHP PAO | 860,00 | 920,00 | 855,00 | -60,00 | -6,52% | 36,57K | 31/05 | ||
NLMK PAO | 195,96 | 206,74 | 192,28 | -9,56 | -4,65% | 24,28M | 31/05 | ||
Norilskiy Nikel | 140,0 | 147,9 | 138,1 | -6,5 | -4,45% | 16,22M | 31/05 | ||
Novabev PAO | 5.595,00 | 5.742,00 | 5.548,00 | -122,00 | -2,13% | 67,01K | 31/05 | ||
Novatek | 1.084,00 | 1.102,00 | 1.067,20 | -1,00 | -0,09% | 1,54M | 31/05 | ||
Novoross Sea Port | 9,725 | 10,295 | 9,535 | -0,500 | -4,89% | 74,31M | 31/05 | ||
OGK 2 | 0,4781 | 0,5029 | 0,4627 | +0,0017 | +0,36% | 509,58M | 31/05 | ||
OK Rusal MKPAO | 42,915 | 44,325 | 41,880 | -0,940 | -2,14% | 26,60M | 31/05 | ||
Organicheskiy Sintez | 99,00 | 102,40 | 97,80 | -3,40 | -3,32% | 281,89K | 31/05 | ||
Organicheskiy Sintez Pref | 23,59 | 24,39 | 23,35 | -0,87 | -3,56% | 384,39K | 31/05 | ||
Ozon Holdings | 4.154,50 | 4.322,50 | 4.069,00 | -131,00 | -3,06% | 1,29M | 31/05 | ||
Pharmacy Chain 36.6 | 12,30 | 12,65 | 12,20 | -0,34 | -2,71% | 2,92M | 31/05 | ||
PhosAgro | 5.934,0 | 6.053,0 | 5.920,0 | -98,0 | -1,62% | 92,54K | 31/05 | ||
PIK Group | 838,00 | 863,40 | 823,20 | -23,10 | -2,68% | 511,30K | 31/05 | ||
Polymetal International PLC | 246,90 | 259,90 | 240,00 | -6,70 | -2,64% | 948,25K | 31/05 | ||
Polyus | 12.280,0 | 12.690,0 | 12.034,0 | -280,0 | -2,23% | 211,82K | 31/05 | ||
QIWI | 169,00 | 186,40 | 162,40 | -15,40 | -8,35% | 2,09M | 31/05 | ||
Raspadskaya | 388,70 | 396,75 | 382,10 | -2,05 | -0,52% | 502,92K | 31/05 | ||
Ros Agro PLC | 1.388,00 | 1.427,80 | 1.350,00 | -11,20 | -0,80% | 170,90K | 31/05 | ||
Rosneft | 556,65 | 572,00 | 555,00 | -9,75 | -1,72% | 6,16M | 31/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3335 | 0,3455 | 0,3320 | -0,0120 | -3,47% | 211,44M | 31/05 | ||
Rosseti Tsentr PAO | 0,5468 | 0,5656 | 0,5438 | -0,0168 | -2,98% | 116,16M | 31/05 | ||
Rosseti Ural PAO | 0,6350 | 0,6678 | 0,6222 | -0,0276 | -4,17% | 203,05M | 31/05 | ||
Rosseti Volga PAO | 0,0671 | 0,0694 | 0,0653 | -0,0023 | -3,32% | 584,38M | 31/05 | ||
Rostelecom | 91,71 | 94,80 | 90,56 | -2,41 | -2,56% | 5,12M | 31/05 | ||
Rostelekom Pref | 77,20 | 80,60 | 76,00 | -3,20 | -3,98% | 2,79M | 31/05 | ||
RSC Energia | 22.790,0 | 24.060,0 | 22.700,0 | -1.350,0 | -5,59% | 0,68K | 31/05 | ||
Sberbank Rossii | 313,11 | 318,49 | 309,80 | -3,52 | -1,11% | 49,21M | 31/05 | ||
Sberbank Rossii Pref | 312,99 | 318,70 | 309,50 | -4,44 | -1,40% | 5,05M | 31/05 | ||
Segezha Group | 2,791 | 3,014 | 2,771 | -0,210 | -7,00% | 378,04M | 31/05 | ||
Seligdar | 65,53 | 69,25 | 64,27 | -3,44 | -4,99% | 4,15M | 31/05 | ||
Severstal | 1.778,00 | 1.867,80 | 1.710,60 | -70,60 | -3,82% | 2,45M | 31/05 | ||
SFI PAO | 1.290,00 | 1.358,00 | 1.268,40 | -69,20 | -5,09% | 244,61K | 31/05 | ||
Sollers | 906,00 | 934,50 | 844,50 | -18,50 | -2,00% | 373,30K | 31/05 | ||
Sovkomflot PAO | 123,99 | 127,73 | 120,50 | -3,22 | -2,53% | 8,60M | 31/05 | ||
SPB Birzha PAO | 109,10 | 116,70 | 106,60 | -5,30 | -4,63% | 1,96M | 31/05 | ||
Surgutneftegas | 28,580 | 30,155 | 28,175 | -0,910 | -3,09% | 75,19M | 31/05 | ||
Surgutneftegas (Pref) | 68,455 | 70,070 | 67,105 | -1,205 | -1,73% | 60,96M | 31/05 | ||
Tatneft | 688,50 | 706,90 | 688,00 | -14,30 | -2,03% | 2,43M | 31/05 | ||
Tatneft Pref | 680,80 | 700,00 | 680,10 | -15,20 | -2,18% | 770,27K | 31/05 | ||
Tattelecom | 0,8665 | 0,9100 | 0,8660 | -0,0395 | -4,36% | 15,16M | 31/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011160 | 0,012055 | 0,011080 | -0,000880 | -7,31% | 2,31B | 31/05 | ||
TGK-1 | 0,007952 | 0,008342 | 0,007926 | -0,000390 | -4,68% | 8,11B | 31/05 | ||
TKS Holding MKPAO | 2.810,00 | 2.923,00 | 2.767,00 | -87,00 | -3,00% | 1,61M | 31/05 | ||
TMK | 183,88 | 189,20 | 180,64 | -6,40 | -3,36% | 4,46M | 31/05 | ||
Unipro | 1,915 | 1,990 | 1,891 | -0,059 | -2,99% | 160,00M | 31/05 | ||
United Medical Group Cy Plc | 745,00 | 766,60 | 718,00 | +1,70 | +0,23% | 73,78K | 31/05 | ||
VK DRC | 555,40 | 572,00 | 550,60 | -3,80 | -0,68% | 3,47M | 31/05 | ||
Whoosh Holding PAO | 271,74 | 289,10 | 261,00 | -12,78 | -4,49% | 1,32M | 31/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 3.996,8 | 4.080,0 | 3.939,0 | -36,0 | -0,89% | 471,74K | 31/05 | ||
Yevrotrans | 176,05 | 193,95 | 176,05 | -20,85 | -10,59% | 11,66M | 31/05 | ||
Yuzhuralzoloto Gruppa | 0,9365 | 0,9804 | 0,9365 | -0,0400 | -4,10% | 543,02M | 31/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno