Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,000 | 2,100 | 2,000 | -0,055 | -2,68% | 24,04K | 14:12:37 | ||
Airbus Group | 160,84 | 161,80 | 159,92 | +0,46 | +0,29% | 110,10K | 16:00:25 | ||
Amadeus Fire AG | 111,000 | 112,000 | 110,600 | +0,600 | +0,54% | 1,20K | 15:57:23 | ||
Aumann | 17,5000 | 17,6400 | 17,1600 | +0,3200 | +1,86% | 12,33K | 15:51:21 | ||
Basler AG | 12,000 | 12,180 | 11,880 | -0,020 | -0,17% | 6,36K | 15:47:36 | ||
BayWa AG vNa | 22,800 | 23,050 | 22,800 | 0,000 | 0,00% | 5,69K | 15:55:57 | ||
BayWa AG Na | 32,90 | 32,90 | 32,10 | -1,90 | -5,46% | 360,00 | 13:54:34 | ||
Befesa | 33,70 | 34,26 | 33,14 | +0,58 | +1,75% | 48,62K | 16:00:36 | ||
Bertrandt | 37,700 | 38,300 | 37,500 | +0,100 | +0,27% | 2,79K | 15:50:17 | ||
Bilfinger SE | 50,850 | 51,150 | 50,400 | +0,450 | +0,89% | 48,14K | 16:11:29 | ||
Brenntag AG | 67,300 | 68,440 | 67,110 | -0,500 | -0,74% | 170,82K | 16:15:30 | ||
Daimler Truck Holding | 39,05 | 39,52 | 39,00 | -0,27 | -0,69% | 328,48K | 16:15:12 | ||
Deutz | 5,473 | 5,490 | 5,450 | +0,093 | +1,73% | 68,74K | 16:10:43 | ||
DMG Mori Seiki | 43,40 | 43,60 | 42,55 | -0,10 | -0,23% | 6,42K | 14:50:44 | ||
Dr Honle AG | 19,950 | 19,950 | 19,800 | +0,050 | +0,25% | 0,38K | 11:54:47 | ||
Duerr | 24,180 | 24,460 | 23,900 | +0,260 | +1,09% | 51,94K | 15:59:46 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,520 | 0,000 | 0,00% | 14,19K | 14:14:14 | ||
Friedrich Vorwerk Group SE | 16,16 | 16,48 | 16,10 | -0,34 | -2,06% | 4,89K | 15:59:03 | ||
GEA Group AG | 37,860 | 38,590 | 37,740 | -0,220 | -0,58% | 46,28K | 16:15:00 | ||
Gesco AG | 18,050 | 18,800 | 18,050 | -0,250 | -1,37% | 1,24K | 15:59:50 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 10:10:08 | ||
Heidelberger Druckmaschinen AG | 1,087 | 1,093 | 1,077 | +0,003 | +0,28% | 442,38K | 16:11:50 | ||
Hensoldt | 38,40 | 38,96 | 38,14 | -0,34 | -0,88% | 82,17K | 16:00:52 | ||
Indus AG | 26,550 | 26,950 | 26,250 | -1,100 | -3,98% | 17,78K | 15:56:47 | ||
Jenoptik | 28,640 | 28,800 | 28,320 | +0,120 | +0,42% | 38,54K | 15:59:44 | ||
Jungheinrich AG | 36,300 | 36,720 | 35,460 | +1,500 | +4,31% | 46,44K | 15:58:57 | ||
Kion Group AG | 46,30 | 47,23 | 44,59 | +1,68 | +3,77% | 146,52K | 15:59:57 | ||
Kloeckner | 6,275 | 6,360 | 6,275 | -0,045 | -0,71% | 35,10K | 16:06:52 | ||
Knorr-Bremse | 72,35 | 73,25 | 71,60 | +0,30 | +0,42% | 92,16K | 16:00:24 | ||
Koenig & Bauer AG | 12,860 | 12,900 | 12,260 | +0,600 | +4,89% | 33,06K | 15:58:17 | ||
Krones | 126,300 | 128,400 | 125,800 | -0,100 | -0,08% | 11,52K | 16:05:18 | ||
KSB | 675,00 | 675,00 | 655,00 | 0,00 | 0,00% | 0,10K | 15:46:16 | ||
KSB Pref | 616,00 | 618,00 | 614,00 | +6,00 | +0,98% | 0,07K | 15:26:08 | ||
KWS SAAT AG | 57,70 | 57,80 | 57,00 | +0,20 | +0,35% | 6,19K | 15:59:46 | ||
LPKF Laser & Electronics AG | 7,930 | 8,060 | 7,920 | -0,030 | -0,38% | 9,51K | 15:55:02 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 09:23:49 | ||
MBB Industries AG | 108,40 | 109,00 | 107,80 | +1,00 | +0,93% | 2,41K | 15:55:03 | ||
Mtu Aero Engines Holding AG | 233,30 | 233,90 | 226,25 | +6,20 | +2,73% | 40,82K | 16:15:02 | ||
Nordex SE | 14,180 | 14,565 | 14,115 | -0,150 | -1,05% | 231,71K | 16:14:00 | ||
NORMA Group AG | 19,520 | 19,760 | 19,520 | +0,020 | +0,10% | 7,41K | 15:51:56 | ||
PNE Wind AG | 14,800 | 14,860 | 14,620 | +0,300 | +2,07% | 28,21K | 15:59:55 | ||
PVA TePla AG | 18,860 | 19,360 | 18,850 | -0,210 | -1,10% | 41,61K | 15:58:33 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,15K | 14:57:09 | ||
Rational AG | 825,50 | 829,00 | 811,00 | +17,50 | +2,17% | 1,33K | 15:58:44 | ||
RENK | 26,18 | 26,96 | 26,10 | -0,35 | -1,30% | 185,65K | 15:59:23 | ||
Rheinmetall | 530,300 | 536,200 | 524,600 | +8,300 | +1,59% | 278,67K | 16:15:15 | ||
SFC Energy AG | 24,600 | 24,750 | 24,300 | -0,200 | -0,81% | 34,52K | 15:52:47 | ||
Siemens | 177,30 | 178,12 | 173,65 | +3,60 | +2,07% | 475,47K | 16:15:47 | ||
Siemens Energy AG | 24,59 | 24,61 | 23,95 | +0,61 | +2,54% | 1,08M | 16:15:43 | ||
Singulus Tech | 1,845 | 1,845 | 1,765 | 0,000 | 0,00% | 10,90K | 14:39:26 | ||
SMA Solar Technology AG | 50,950 | 52,100 | 49,680 | +1,510 | +3,05% | 128,53K | 15:58:15 | ||
Stabilus | 56,60 | 57,30 | 56,60 | -0,10 | -0,18% | 3,40K | 16:00:44 | ||
technotrans AG | 21,400 | 22,000 | 20,900 | -0,700 | -3,17% | 1,97K | 15:28:45 | ||
ThyssenKrupp | 4,710 | 4,780 | 4,648 | +0,032 | +0,68% | 925,95K | 16:12:34 | ||
thyssenkrupp nucera | 11,25 | 11,82 | 11,18 | -0,29 | -2,51% | 103,03K | 15:57:51 | ||
Traton | 32,65 | 33,10 | 32,25 | +0,45 | +1,40% | 56,74K | 15:58:22 | ||
Varta | 11,700 | 11,900 | 11,540 | +0,200 | +1,74% | 42,28K | 15:51:56 | ||
Verbio Vereinigte BioEnergie AG | 20,600 | 21,140 | 20,540 | -0,420 | -2,00% | 29,05K | 15:54:48 | ||
Viscom AG | 5,000 | 5,380 | 4,900 | -0,300 | -5,66% | 24,17K | 16:00:50 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 09:16:30 | ||
Vossloh | 45,700 | 46,600 | 45,700 | -0,750 | -1,61% | 5,65K | 15:56:08 | ||
Wacker Neuson SE | 17,160 | 17,360 | 17,100 | +0,120 | +0,70% | 11,79K | 15:51:20 | ||
WashTec AG | 40,100 | 40,500 | 39,900 | +0,200 | +0,50% | 4,92K | 16:00:43 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno