| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,76 | -0,15% | 57,33K | 66,76-0,15% | 24/05 | |
UGE ProShares Ultra Consumer Goods | 17,68 | +0,37% | 3,59K | 17,68+0,37% | 24/05 | |
SZK ProShares UltraShort Consumer Goods | 13,57 | -0,51% | 179 | 13,57-0,51% | 24/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,16 | 12,11 | 12,27 | 12,04 | +0,41% | 39,09M | 12,16+0,41% | 24/05 | |
KO Coca-Cola Co | 62,00 | 62,09 | 62,42 | 61,97 | -0,14% | 8,18M | 62,00-0,14% | 24/05 | |
NKE Nike Inc | 91,75 | 91,40 | 92,20 | 91,49 | +0,38% | 6,82M | 91,75+0,38% | 24/05 | |
GM General Motors Company | 44,10 | 43,73 | 44,32 | 43,87 | +0,85% | 7,26M | 44,10+0,85% | 24/05 | |
MDLZ Mondelez International Inc | 68,30 | 68,85 | 69,28 | 68,24 | -0,80% | 3,72M | 68,30-0,80% | 24/05 | |
PG Procter & Gamble Company | 165,33 | 165,49 | 166,31 | 165,15 | -0,10% | 3,77M | 165,33-0,10% | 24/05 | |
MAT Mattel Inc | 17,58 | 17,53 | 17,69 | 17,39 | +0,29% | 3,23M | 17,58+0,29% | 24/05 | |
HBI Hanesbrands Inc | 5,12 | 4,94 | 5,18 | 4,985 | +3,64% | 4,02M | 5,12+3,64% | 24/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 45,49 | 45,64 | 46,00 | 45,34 | -0,33% | 4,66M | 45,49-0,33% | 24/05 |
| Nome | Prezzo |
|---|---|
THS Treehouse Foods | 35,20+0,09+0,26% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 270,89+0,61+0,23% |
MO Altria | 45,49-0,15-0,33% |
PM Philip Morris | 99,93+0,28+0,28% |
| Nome | Prezzo |
|---|---|
BGS B&G Foods | 9,46+0,07+0,75% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,69+0,61+1,74% |
GNTX Gentex | 34,36+0,55+1,63% |
POST Post | 106,43+0,86+0,81% |