Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.215,00 | 1.221,00 | 1.187,60 | +38,20 | +3,25% | 73,87K | 17:29:59 | ||
Aeroports Paris | 123,00 | 123,70 | 122,20 | +0,90 | +0,74% | 30,13K | 17:29:46 | ||
Ahold Delhaize | 28,29 | 28,30 | 28,03 | +0,21 | +0,75% | 1,02M | 17:29:56 | ||
AIB | 5,145 | 5,160 | 4,976 | +0,201 | +4,07% | 6,42M | 17:27:56 | ||
Air Liquide | 183,80 | 183,98 | 181,42 | +1,90 | +1,04% | 249,19K | 17:29:59 | ||
Airbus Group | 158,60 | 159,00 | 157,08 | +1,94 | +1,24% | 354,04K | 17:29:47 | ||
Aker BP | 271,50 | 273,70 | 269,60 | -0,20 | -0,07% | 707,28K | 16:25:05 | ||
Akzo Nobel | 64,42 | 64,76 | 63,20 | +1,38 | +2,19% | 343,40K | 17:30:00 | ||
Alstom | 15,66 | 15,80 | 15,29 | +0,06 | +0,38% | 1,10M | 17:29:58 | ||
Anheuser Busch Inbev | 56,48 | 56,54 | 55,56 | +1,00 | +1,80% | 915,77K | 17:29:58 | ||
ArcelorMittal | 23,97 | 24,30 | 23,69 | -0,38 | -1,56% | 2,23M | 17:29:55 | ||
Argen-X | 366,80 | 370,90 | 363,50 | +3,40 | +0,94% | 21,40K | 17:29:32 | ||
ASM International NV | 622,60 | 623,00 | 601,80 | +20,20 | +3,35% | 88,58K | 17:29:56 | ||
ASML Holding | 853,10 | 859,70 | 843,60 | +6,50 | +0,77% | 199,05K | 17:29:59 | ||
Assicurazioni Generali | 23,9000 | 23,9700 | 23,3800 | +0,5600 | +2,40% | 4,35M | 17:29:57 | ||
Axa | 32,62 | 32,73 | 32,34 | +0,41 | +1,27% | 1,79M | 17:29:50 | ||
Bank Ireland | 10,720 | 10,755 | 10,255 | +0,600 | +5,93% | 3,91M | 17:27:59 | ||
Biomerieux | 100,00 | 100,00 | 98,45 | +0,60 | +0,60% | 25,56K | 17:29:55 | ||
BNP Paribas | 69,62 | 69,74 | 68,69 | +1,39 | +2,04% | 1,10M | 17:29:58 | ||
Bouygues | 34,83 | 35,09 | 33,52 | -0,52 | -1,47% | 2,24M | 17:29:48 | ||
Bureau Verita | 27,80 | 27,82 | 27,66 | +0,16 | +0,58% | 131,44K | 17:29:47 | ||
Campari | 10,0650 | 10,0750 | 9,4360 | +0,6290 | +6,67% | 7,78M | 17:29:58 | ||
Capgemini | 205,70 | 205,80 | 203,50 | +2,70 | +1,33% | 132,19K | 17:29:26 | ||
Carrefour | 15,890 | 15,935 | 15,770 | +0,150 | +0,95% | 388,38K | 17:29:56 | ||
Credit Agricole | 15,28 | 15,30 | 15,00 | +0,28 | +1,83% | 3,40M | 17:29:56 | ||
Danone | 58,76 | 58,80 | 57,98 | +0,66 | +1,14% | 360,47K | 17:29:58 | ||
Dassault Systemes | 38,07 | 38,09 | 37,27 | +0,93 | +2,50% | 429,74K | 17:29:52 | ||
DNB | 203,00 | 203,60 | 202,00 | +0,80 | +0,40% | 1,74M | 16:25:18 | ||
DSM Firmenich | 106,15 | 106,25 | 103,00 | +3,15 | +3,06% | 224,52K | 17:29:49 | ||
D’Ieteren | 216,00 | 216,60 | 212,80 | +4,00 | +1,89% | 18,24K | 17:29:57 | ||
Edenred | 46,31 | 46,35 | 45,70 | +0,81 | +1,78% | 171,95K | 17:29:55 | ||
EDP | 3,579 | 3,587 | 3,519 | +0,071 | +2,02% | 5,46M | 17:29:42 | ||
Eiffage | 102,70 | 102,70 | 101,50 | +0,45 | +0,44% | 54,02K | 17:29:48 | ||
Enel | 6,377 | 6,386 | 6,306 | +0,052 | +0,82% | 15,45M | 17:29:51 | ||
Engie | 15,43 | 15,49 | 15,30 | +0,14 | +0,95% | 3,00M | 17:29:59 | ||
Eni SpA | 14,968 | 14,972 | 14,840 | +0,114 | +0,77% | 4,54M | 17:29:59 | ||
Equinor | 305,65 | 307,25 | 303,90 | +0,15 | +0,05% | 1,67M | 16:25:57 | ||
EssilorLuxottica | 204,50 | 204,70 | 198,75 | +6,10 | +3,07% | 232,54K | 17:29:59 | ||
Eurofins Scientific SE | 57,00 | 57,00 | 56,18 | +0,92 | +1,64% | 127,56K | 17:29:59 | ||
Ferrari NV | 379,90 | 404,90 | 371,00 | -17,70 | -4,45% | 940,43K | 17:29:55 | ||
Galp Energia | 19,77 | 19,91 | 19,68 | -0,16 | -0,78% | 482,55K | 17:29:57 | ||
GBL | 71,40 | 71,85 | 71,30 | +0,45 | +0,63% | 70,55K | 17:29:43 | ||
Heineken | 90,76 | 90,94 | 89,54 | +1,20 | +1,34% | 280,51K | 17:29:59 | ||
ING Groep | 16,14 | 16,19 | 15,94 | +0,12 | +0,77% | 8,88M | 17:29:53 | ||
Intesa Sanpaolo | 3,5985 | 3,5995 | 3,5610 | +0,0355 | +1,00% | 66,13M | 17:29:59 | ||
Inwit | 10,240 | 10,260 | 10,140 | +0,070 | +0,69% | 725,39K | 17:29:58 | ||
Ipsen | 114,70 | 116,00 | 114,10 | +0,10 | +0,09% | 39,70K | 17:29:47 | ||
Jeronimo Martins | 19,67 | 19,88 | 19,62 | -0,12 | -0,61% | 359,17K | 17:29:59 | ||
KBC Groep | 71,20 | 71,38 | 69,94 | +1,06 | +1,51% | 259,39K | 17:29:55 | ||
Kering | 330,00 | 331,25 | 326,40 | +3,20 | +0,98% | 75,40K | 17:29:59 | ||
Kerry Group | 80,500 | 80,680 | 78,950 | +0,100 | +0,12% | 575,13K | 17:27:42 | ||
Kingspan | 87,90 | 88,35 | 87,05 | +1,05 | +1,21% | 280,51K | 17:27:55 | ||
Koninklijke KPN | 3,382 | 3,389 | 3,357 | +0,019 | +0,56% | 5,53M | 17:29:55 | ||
Legrand | 97,10 | 97,40 | 95,68 | +1,36 | +1,42% | 142,82K | 17:29:59 | ||
Mediobanca | 13,975 | 13,980 | 13,725 | +0,295 | +2,16% | 2,18M | 17:29:52 | ||
Michelin | 37,25 | 37,35 | 36,83 | +0,42 | +1,14% | 412,14K | 17:29:59 | ||
Moncler SpA | 64,44 | 64,76 | 64,04 | +0,16 | +0,25% | 271,86K | 17:29:49 | ||
Mowi | 193,15 | 195,85 | 189,70 | +1,25 | +0,65% | 1,50M | 16:25:00 | ||
NN Group NV | 44,91 | 45,07 | 44,10 | +0,91 | +2,07% | 547,25K | 17:29:55 | ||
Norsk Hydro | 70,06 | 70,74 | 69,42 | 0,00 | 0,00% | 3,38M | 16:25:59 | ||
Orange | 10,47 | 10,51 | 10,40 | +0,04 | +0,38% | 3,11M | 17:29:47 | ||
Pernod Ricard | 145,20 | 146,35 | 144,15 | +3,90 | +2,76% | 207,03K | 17:29:55 | ||
Philips | 24,79 | 25,10 | 24,67 | -0,05 | -0,20% | 1,57M | 17:29:59 | ||
Poste Italiane | 12,365 | 12,390 | 12,100 | +0,275 | +2,27% | 2,78M | 17:29:50 | ||
Prosus | 33,22 | 33,63 | 33,20 | -0,45 | -1,34% | 1,71M | 17:29:59 | ||
Prysmian | 52,7600 | 52,8000 | 52,0000 | +0,7200 | +1,38% | 373,63K | 17:29:56 | ||
Publicis | 105,20 | 105,50 | 103,95 | +0,35 | +0,33% | 136,52K | 17:29:47 | ||
Randstad Holding | 47,26 | 47,30 | 46,75 | +0,42 | +0,90% | 132,56K | 17:29:59 | ||
Recordati | 50,50 | 50,70 | 50,10 | +0,15 | +0,30% | 156,18K | 17:29:55 | ||
Renault | 48,02 | 48,55 | 47,68 | -0,19 | -0,39% | 261,62K | 17:29:59 | ||
Ryanair | 19,055 | 20,780 | 18,460 | -1,195 | -5,90% | 6,34M | 17:27:30 | ||
Safran | 208,40 | 208,60 | 206,90 | +2,00 | +0,97% | 201,52K | 17:29:59 | ||
Saint Gobain | 78,50 | 79,00 | 77,88 | +0,74 | +0,95% | 445,51K | 17:29:50 | ||
Sanofi | 91,77 | 91,95 | 90,62 | +0,75 | +0,82% | 397,51K | 17:29:53 | ||
Schneider Electric | 221,80 | 222,10 | 218,60 | +2,20 | +1,00% | 287,39K | 17:29:56 | ||
Shell | 33,90 | 34,10 | 33,78 | +0,13 | +0,39% | 3,69M | 17:29:58 | ||
Smurfit Kappa | 43,640 | 43,990 | 43,280 | +0,020 | +0,05% | 1,39M | 17:27:57 | ||
Snam Rete | 4,376 | 4,411 | 4,351 | +0,032 | +0,74% | 7,67M | 17:29:46 | ||
SocGen | 24,80 | 24,89 | 24,23 | +0,59 | +2,44% | 1,99M | 17:29:55 | ||
Sodexo SA | 82,00 | 82,00 | 81,30 | +0,85 | +1,05% | 44,97K | 17:29:45 | ||
Solvay | 35,05 | 35,25 | 31,36 | +4,63 | +15,22% | 795,72K | 17:29:47 | ||
Stellantis NV | 20,215 | 20,385 | 20,125 | -0,015 | -0,07% | 5,03M | 17:29:59 | ||
STMicro | 38,35 | 38,78 | 37,60 | +1,13 | +3,04% | 1,12M | 17:29:57 | ||
Syensqo | 94,93 | 94,98 | 91,76 | +3,67 | +4,02% | 104,20K | 17:29:46 | ||
Telenor | 129,40 | 131,10 | 128,50 | -1,80 | -1,37% | 2,02M | 16:25:21 | ||
Teleperformance | 99,36 | 104,15 | 98,04 | -0,22 | -0,22% | 210,47K | 17:29:54 | ||
Tenaris | 15,88 | 16,00 | 15,81 | +0,01 | +0,03% | 1,52M | 17:29:55 | ||
Terna | 7,492 | 7,554 | 7,460 | +0,032 | +0,43% | 2,32M | 17:29:58 | ||
Thales | 163,45 | 164,65 | 163,05 | +0,30 | +0,18% | 65,90K | 17:29:52 | ||
TotalEnergies SE | 67,08 | 67,49 | 66,92 | -0,18 | -0,27% | 1,13M | 17:29:57 | ||
UCB | 119,65 | 121,05 | 119,55 | +0,35 | +0,29% | 80,60K | 17:29:55 | ||
UniCredit | 36,005 | 36,090 | 35,445 | +1,165 | +3,34% | 14,60M | 17:29:59 | ||
Universal Music NV | 29,32 | 29,42 | 29,08 | +0,16 | +0,55% | 341,10K | 17:29:55 | ||
Veolia Environnement | 29,90 | 29,98 | 29,59 | +0,07 | +0,23% | 913,22K | 17:29:59 | ||
Vinci | 112,40 | 112,50 | 111,30 | +1,10 | +0,99% | 402,30K | 17:29:49 | ||
Vivendi | 9,85 | 9,90 | 9,82 | +0,03 | +0,35% | 364,20K | 17:29:57 | ||
Wolters Kluwer NV | 146,00 | 146,10 | 144,30 | +1,80 | +1,25% | 187,43K | 17:29:55 | ||
Worldline SA | 10,83 | 11,28 | 10,71 | -0,37 | -3,31% | 759,09K | 17:29:55 | ||
Yara International | 320,80 | 323,30 | 318,60 | +1,70 | +0,53% | 572,17K | 16:25:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno