- DaFinanciaLounge
- • •
- 1
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Giu 2024 | 18.662,00 | 18.698,00 | 18.612,00 | +0,18% | 18.662,00+0,18% | 10:40:10 | ||
DAX BMFJun 24 | Giu 2024 | 18.650,00 | 18.650,00 | 18.650,00 | +0,48% | 18.650,00+0,48% | 08/05 | ||
DAXDec 24 | Dic 2024 | 18.994,00 | 18.994,00 | 18.888,00 | 0,00% | 18.994,000,00% | 08/05 | ||
DAXSep 24 | Set 2024 | 18.855,00 | 18.855,00 | 18.855,00 | +0,21% | 18.855,00+0,21% | 10:17:44 | ||
DAXJun 24 | Giu 2024 | 18.665,50 | 18.695,50 | 18.613,00 | +0,20% | 18.665,50+0,20% | 10:55:25 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4446 | -0,87% | 2,43M | 0,4446-0,87% | 10:13:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -0,42% | 827,09K | 1,04-0,42% | 09:15:37 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,91 | -0,43% | 632,75K | 0,91-0,43% | 10:10:46 | |
GDAXIEX iShares Core DAX UCITS | 154,60 | +0,14% | 13,45K | 154,60+0,14% | 10:35:00 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 170,66 | +0,23% | 7,72K | 170,66+0,23% | 10:14:28 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 297,36 | +0,90% | 3,52K | 297,36+0,90% | 10:10:27 | |
DAXLEV Lyxor UCITS LevDAX | 164,50 | +0,39% | 1,87K | 164,50+0,39% | 10:27:29 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,74 | -0,26% | 1,72K | 11,74-0,26% | 10:17:51 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,505 | 72.570,00 | 68,82 | 67,85 | -5,60% | 1,06M | 68,505-5,60% | 10:55:08 | |
ENR1n Siemens Energy AG | 22,55 | 22,50 | 22,61 | 22,12 | +0,22% | 991,53K | 22,55+0,22% | 10:51:16 | |
DTEGn Deutsche Telekom AG | 21,755 | 21,64 | 21,755 | 21,605 | +0,53% | 829,75K | 21,755+0,53% | 10:53:29 | |
DBKGn Deutsche Bank AG | 16,067 | 16,00 | 16,07 | 15,975 | +0,42% | 801,73K | 16,067+0,42% | 10:55:26 | |
IFXGn Infineon Technologies AG | 36,388 | 36,06 | 36,785 | 36,028 | +0,91% | 809,17K | 36,388+0,91% | 10:55:36 |
Nome | Prezzo |
---|---|
DHLn Deutsche Post | 39,01+0,700+1,83% |
IFXGn Infineon | 36,388+0,328+0,91% |
DTGGe Daimler Truck Holding | 40,87+0,41+1,01% |
HNKG_p Henkel | 82,56+0,82+1,00% |
SIEGn Siemens | 183,04+1,46+0,80% |
Nome | Prezzo |
---|---|
MBGn Mercedes Benz Group | 68,505-4,065-5,60% |
ALVG Allianz | 260,95-12,65-4,62% |
VNAn Vonovia | 27,45-0,80-2,83% |
FREG Fresenius SE | 28,12-0,360-1,26% |
ZALG Zalando SE | 24,85-0,31-1,23% |