Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Reale | |
HSI | Hong Kong | HKD | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,40 | 62,50 | 60,65 | +1,05 | +1,71% | 37,10M | 05:42:41 | ||
Alibaba | 79,20 | 79,60 | 78,50 | 0,00 | 0,00% | 29,54M | 05:42:58 | ||
Alibaba Health Information Tech | 3,22 | 3,31 | 3,20 | -0,06 | -1,83% | 46,64M | 05:42:35 | ||
ANTA Sports Products | 91,95 | 93,70 | 91,10 | -1,60 | -1,71% | 4,57M | 05:42:56 | ||
Baidu | 109,70 | 111,60 | 109,20 | -0,30 | -0,27% | 3,40M | 05:42:05 | ||
Bank of China H | 3,530 | 3,530 | 3,480 | +0,040 | +1,15% | 252,22M | 05:43:10 | ||
BOC HK | 24,25 | 24,40 | 24,10 | 0,00 | 0,00% | 3,29M | 05:42:22 | ||
Budweiser | 11,28 | 11,46 | 11,18 | -0,06 | -0,53% | 4,10M | 05:43:00 | ||
BYD Co. | 226,20 | 227,80 | 222,00 | -0,20 | -0,09% | 2,58M | 05:42:30 | ||
China Construction Bank | 5,200 | 5,250 | 5,190 | +0,020 | +0,39% | 200,33M | 05:42:38 | ||
China Hongqiao | 11,40 | 11,54 | 10,98 | +0,20 | +1,79% | 34,34M | 05:42:54 | ||
China Life Insurance | 11,20 | 11,28 | 11,08 | -0,02 | -0,18% | 23,10M | 05:42:47 | ||
China Mengniu Dairy Co. | 17,32 | 17,40 | 16,80 | +0,56 | +3,34% | 9,29M | 05:42:32 | ||
China Merchants Bank H | 36,00 | 36,35 | 35,45 | -0,15 | -0,41% | 14,64M | 05:42:50 | ||
China Mobile | 69,00 | 69,90 | 68,95 | -0,65 | -0,93% | 18,72M | 05:42:40 | ||
China Overseas | 15,04 | 15,60 | 14,90 | -0,54 | -3,47% | 19,20M | 05:42:17 | ||
China Petrol & Chemical H | 4,73 | 4,74 | 4,63 | +0,05 | +1,07% | 51,21M | 05:42:58 | ||
China Res. Land | 29,75 | 30,40 | 29,40 | -0,45 | -1,49% | 9,62M | 05:43:09 | ||
China Resources Beer Holdings | 38,00 | 38,70 | 37,20 | +0,85 | +2,29% | 8,20M | 05:42:50 | ||
China Resources Mixc | 29,65 | 29,90 | 29,30 | -0,05 | -0,17% | 3,00M | 05:40:45 | ||
China Resources Power | 19,22 | 19,48 | 19,12 | +0,02 | +0,10% | 8,92M | 05:43:10 | ||
China Shenhua Energy H | 33,250 | 33,350 | 32,700 | +0,050 | +0,15% | 12,66M | 05:42:45 | ||
China Unicom Hong Kong | 5,83 | 5,95 | 5,82 | -0,04 | -0,68% | 29,50M | 05:43:05 | ||
Chow Tai Fook Jewellery Group | 10,46 | 11,02 | 10,42 | -0,56 | -5,08% | 9,26M | 05:42:23 | ||
CITIC Pacific | 7,66 | 7,72 | 7,59 | +0,03 | +0,39% | 5,95M | 05:41:04 | ||
CK Asset | 33,90 | 34,25 | 33,80 | -0,10 | -0,29% | 1,63M | 05:42:41 | ||
CK Hutchison | 38,95 | 39,40 | 38,80 | -0,35 | -0,89% | 3,41M | 05:42:17 | ||
CK Infrastructure | 44,65 | 44,75 | 44,10 | +0,35 | +0,79% | 498,71K | 05:42:41 | ||
CLP | 62,55 | 62,95 | 62,25 | 0,00 | 0,00% | 603,38K | 05:38:12 | ||
CNOOC | 19,68 | 20,15 | 19,62 | -0,62 | -3,05% | 109,38M | 05:43:09 | ||
Country Garden Services | 5,87 | 6,02 | 5,78 | -0,21 | -3,45% | 21,61M | 05:42:42 | ||
CSPC Pharma | 6,77 | 6,84 | 6,68 | +0,01 | +0,15% | 23,76M | 05:42:45 | ||
ENN Energy | 69,90 | 72,50 | 69,20 | -1,25 | -1,76% | 3,06M | 05:42:48 | ||
Galaxy Entertainment Group | 36,70 | 37,25 | 36,40 | -0,80 | -2,13% | 4,70M | 05:42:30 | ||
Geely Automobile | 9,80 | 10,00 | 9,76 | -0,18 | -1,80% | 35,07M | 05:42:56 | ||
Haidilao Intl | 18,94 | 19,04 | 18,56 | -0,16 | -0,84% | 7,86M | 05:42:29 | ||
Haier Smart Home Co | 30,35 | 30,50 | 29,60 | +0,60 | +2,02% | 8,49M | 05:42:50 | ||
Hang Lung Prop | 8,93 | 9,07 | 8,88 | -0,11 | -1,22% | 4,61M | 05:42:58 | ||
Hang Seng Bank | 105,00 | 105,80 | 104,70 | 0,00 | 0,00% | 866,34K | 05:41:24 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,54 | 17,90 | +0,14 | +0,77% | 5,71M | 05:42:05 | ||
Henderson Land | 24,25 | 24,55 | 24,10 | -0,10 | -0,41% | 1,79M | 05:40:36 | ||
Hengan | 26,95 | 27,10 | 26,55 | -0,10 | -0,37% | 1,05M | 05:41:23 | ||
HK & China Gas | 6,09 | 6,10 | 6,03 | +0,03 | +0,50% | 4,03M | 05:40:54 | ||
HKEx | 266,20 | 270,80 | 264,40 | -2,60 | -0,97% | 2,82M | 05:42:03 | ||
HSBC | 68,95 | 69,45 | 68,85 | -0,40 | -0,58% | 9,90M | 05:43:02 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,240 | 0,000 | 0,00% | 114,70M | 05:43:03 | ||
JD | 126,00 | 127,70 | 124,10 | -1,00 | -0,79% | 6,62M | 05:42:37 | ||
Jd Health | 29,95 | 30,80 | 29,55 | -0,55 | -1,80% | 4,46M | 05:42:31 | ||
Lenovo | 9,17 | 9,26 | 9,10 | 0,00 | 0,00% | 11,51M | 05:43:05 | ||
Li Auto | 118,00 | 120,20 | 111,00 | +7,00 | +6,31% | 15,98M | 05:42:58 | ||
Li Ning Co Ltd | 20,80 | 21,95 | 20,70 | -1,15 | -5,24% | 20,77M | 05:43:00 | ||
Link Real Estate | 34,50 | 34,70 | 34,20 | +0,30 | +0,88% | 3,98M | 05:42:52 | ||
Longfor Properties | 12,68 | 13,04 | 12,48 | -0,12 | -0,94% | 14,04M | 05:42:26 | ||
Meituan | 118,20 | 120,20 | 117,20 | -1,50 | -1,25% | 27,18M | 05:43:00 | ||
MTR | 26,80 | 26,90 | 26,50 | +0,25 | +0,94% | 1,78M | 05:43:09 | ||
NetEase | 159,30 | 161,50 | 158,50 | +2,20 | +1,40% | 2,58M | 05:42:57 | ||
New World | 8,80 | 9,05 | 8,73 | -0,22 | -2,44% | 2,82M | 05:41:45 | ||
Nongfu Spring | 46,30 | 47,00 | 45,60 | -1,35 | -2,83% | 4,40M | 05:42:57 | ||
Orient Overseas Int | 115,50 | 115,90 | 113,70 | +1,00 | +0,87% | 320,00K | 05:42:40 | ||
PetroChina H | 7,06 | 7,11 | 6,95 | -0,05 | -0,70% | 102,31M | 05:43:10 | ||
Ping An | 38,75 | 39,65 | 38,70 | -0,80 | -2,02% | 42,03M | 05:42:51 | ||
Power Assets | 44,75 | 45,05 | 44,60 | -0,20 | -0,44% | 1,20M | 05:43:00 | ||
Sands China | 19,980 | 20,150 | 19,740 | -0,270 | -1,33% | 11,61M | 05:42:39 | ||
Shenzhou Int | 82,40 | 83,65 | 81,50 | -0,60 | -0,72% | 2,78M | 05:42:37 | ||
SHK Prop | 74,95 | 75,30 | 74,25 | +0,30 | +0,40% | 837,20K | 05:40:31 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 25,16M | 05:41:55 | ||
Sinopharm Group Co | 19,84 | 20,20 | 19,70 | +0,22 | +1,12% | 3,49M | 05:42:34 | ||
SMIC | 15,88 | 16,14 | 15,76 | -0,12 | -0,75% | 14,56M | 05:42:56 | ||
Sunny Optical Tech | 40,85 | 41,65 | 39,95 | -0,55 | -1,33% | 5,24M | 05:43:00 | ||
Techtronic Industries | 110,30 | 111,00 | 105,90 | +4,60 | +4,35% | 2,72M | 05:40:56 | ||
Tencent Holdings | 368,40 | 370,60 | 363,00 | +4,00 | +1,10% | 12,99M | 05:42:59 | ||
Tingyi Holding | 9,11 | 9,18 | 8,79 | +0,21 | +2,36% | 2,66M | 05:42:14 | ||
Trip.com Group | 414,40 | 415,80 | 408,60 | +12,00 | +2,98% | 946,71K | 05:43:00 | ||
WH Group Ltd | 5,82 | 5,87 | 5,60 | +0,16 | +2,83% | 10,94M | 05:42:35 | ||
Wharf Real Estate | 24,45 | 25,40 | 24,45 | -0,80 | -3,17% | 1,54M | 05:41:55 | ||
WuXi AppTec H | 37,80 | 38,65 | 36,75 | +1,20 | +3,28% | 9,94M | 05:42:50 | ||
WuXi Biologics | 14,70 | 15,10 | 14,14 | +0,74 | +5,30% | 61,85M | 05:42:42 | ||
Xiaomi | 17,92 | 18,20 | 17,80 | -0,26 | -1,43% | 62,68M | 05:42:56 | ||
Xinyi Glass | 9,74 | 9,78 | 9,00 | +0,88 | +9,93% | 16,03M | 05:42:50 | ||
Xinyi Solar | 5,74 | 5,86 | 5,60 | +0,07 | +1,23% | 11,36M | 05:42:56 | ||
Zhongsheng | 15,38 | 15,50 | 15,12 | -0,18 | -1,16% | 1,30M | 05:42:46 | ||
Zijin Mining Group | 17,08 | 17,24 | 16,64 | -0,16 | -0,93% | 23,52M | 05:42:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno