Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715,00 | 740,00 | 710,00 | 0,00 | 0,00% | 16,89M | 17/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2,23% | 22,70K | 17/05 | ||
Alkindo Naratama | 870 | 880 | 840 | +20 | +2,35% | 129,00K | 17/05 | ||
Alumindo | 69 | 69 | 68 | -2 | -2,82% | 15,00K | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10.250,00 | 10.550,00 | 10.225,00 | -100,00 | -0,97% | 24,80M | 17/05 | ||
Ancora Indonesia | 95 | 101 | 88 | 0 | 0,00% | 5,52M | 17/05 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0,66% | 1,09M | 17/05 | ||
Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8,73% | 28,80K | 17/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0,40% | 18,83M | 17/05 | ||
Barito Pacific | 1.340 | 1.460 | 1.260 | +55 | +4,28% | 1,14B | 17/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,00K | 17/05 | ||
Berlina | 710 | 800 | 710 | +5 | +0,71% | 15,10K | 17/05 | ||
Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2,87% | 1,50K | 17/05 | ||
Bintang Mitra | 340 | 350 | 340 | -10 | -2,86% | 82,50K | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 17/05 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.060 | 1.040 | 0 | 0,00% | 31,61M | 17/05 | ||
Central Omega Resources | 104 | 107 | 101 | +3 | +2,97% | 14,43M | 17/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2,46% | 576,70K | 17/05 | ||
Chandra Asri Petro | 9.100 | 9.350 | 9.100 | -50 | -0,55% | 50,32M | 17/05 | ||
Chemstar Indonesia Tbk PT | 86,00 | 92,00 | 83,00 | -3,00 | -3,37% | 7,90M | 17/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.325 | 1.325 | 1.325 | +5 | +0,38% | 0,20K | 17/05 | ||
Colorpak Indonesia | 1.070 | 1.080 | 1.055 | +10 | +0,94% | 36,70K | 17/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0,50% | 34,20K | 17/05 | ||
Ekadharma | 230 | 230 | 226 | +4 | +1,77% | 197,60K | 17/05 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0,52% | 247,10K | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 17/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 206,40K | 17/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 4,60K | 17/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 17/05 | ||
Indal Aluminium | 185 | 194 | 185 | -5 | -2,63% | 1,50K | 17/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 895,80K | 17/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 292,10K | 17/05 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1,76% | 40,10K | 17/05 | ||
Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3,15% | 17,30K | 17/05 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3,77% | 105,70K | 17/05 | ||
Inter-Delta | 139 | 139 | 130 | +9 | +6,92% | 12,30K | 17/05 | ||
J Resources | 161 | 163 | 158 | 0 | 0,00% | 69,08M | 17/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 10 | 10 | 10 | +1 | +11,11% | 8,54M | 17/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.650 | 0 | 0,00% | 0 | 16/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 180 | 206 | 180 | -28 | -13,46% | 5,80K | 17/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0,00% | 2,37M | 17/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 17/05 | ||
Lautan Luas | 1.065 | 1.090 | 1.055 | -1.885 | -63,90% | 38,30K | 17/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63,11% | 1,33M | 17/05 | ||
Madusari Murni Indah | 276 | 288 | 274 | -6 | -2,13% | 250,90K | 17/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 41,60K | 17/05 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 17/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
Obm Drilchem PT | 272 | 272 | 258 | +12 | +4,62% | 585,30K | 17/05 | ||
Optima Prima | 59 | 60 | 58 | -1 | -1,67% | 768,40K | 17/05 | ||
Pabrik Kertas Tjiwi | 8.550 | 8.650 | 8.475 | +50 | +0,59% | 1,58M | 17/05 | ||
PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2,74% | 20,18M | 17/05 | ||
Panca Budi Idaman | 1.755 | 1.760 | 1.750 | 0 | 0,00% | 372,50K | 17/05 | ||
Paperocks Indonesia Tbk PT | 104,00 | 111,00 | 96,00 | +8,00 | +8,33% | 43,90M | 17/05 | ||
Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0,97% | 1,74M | 17/05 | ||
Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12,59% | 11,74M | 17/05 | ||
Pinago Utama | 1.415 | 1.415 | 1.410 | +10 | +0,71% | 2,60K | 17/05 | ||
Polychem Indonesia | 128 | 130 | 125 | 0 | 0,00% | 32,50K | 17/05 | ||
PT Primadaya Plastisindo Tbk | 515,00 | 525,00 | 510,00 | +315,00 | +157,50% | 2,30M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.045,00 | 980,00 | +60,00 | +6,15% | 122,16M | 17/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.810 | 1.790 | 0 | 0,00% | 137,20K | 17/05 | ||
Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1,06% | 658,50K | 17/05 | ||
Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0,00% | 16,20K | 17/05 | ||
Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1,57% | 322,00K | 17/05 | ||
Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62,14% | 630,60K | 17/05 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
Sinergi Inti | 18 | 19 | 18 | -1 | -5,26% | 540,50K | 17/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 79,00 | 71,00 | -7,00 | -8,86% | 27,34M | 17/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 99 | 92 | 0 | 0,00% | 1,66M | 17/05 | ||
Solusi Bangun Indonesia | 1.400 | 1.400 | 1.385 | +25 | +1,82% | 90,10K | 17/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 17/05 | ||
Steel Pipe Ind | 282 | 284 | 278 | +2 | +0,71% | 4,12M | 17/05 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 83,00 | +5,00 | +5,95% | 106,13M | 17/05 | ||
Suparma | 296 | 296 | 294 | -3.204 | -91,54% | 11,60K | 17/05 | ||
Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4,23% | 1,50M | 17/05 | ||
Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0,58% | 22,90K | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
Tirta Mahakam | 19 | 19 | 18 | +1 | +5,56% | 85,20K | 17/05 | ||
Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0,00% | 6,10K | 17/05 | ||
Trias Sentosa | 468 | 472 | 430 | -4 | -0,85% | 0,30K | 17/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 340 | 354 | 340 | -12 | -3,41% | 2,90K | 17/05 | ||
Unggul Indah Cahaya | 7.750 | 7.750 | 7.750 | -50 | -0,64% | 0,10K | 17/05 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
Waskita Beton Precast | 14 | 14 | 13 | +1 | +7,69% | 2,05M | 17/05 | ||
Wijaya Cahaya Timber PT | 140,00 | 141,00 | 135,00 | 0,00 | 0,00% | 4,19M | 17/05 | ||
Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1,35% | 4,56M | 17/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 12,10K | 17/05 | ||
Xolare RCR Energy PT Tbk | 123,00 | 169,00 | 123,00 | -66,00 | -34,92% | 1,33B | 17/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 16/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno