Ultime Notizie
Ricevi uno sconto del 40% 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
2.067,45 +4,44    +0,22%
21:39:32 - Dati derivati in tempo reale. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 2.063,01
  • Apertura: 2.059,53
  • Min-Max gg: 2.059,05 - 2.068,53
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  502
Investing.com US 500 2.067,45 +4,44 +0,22%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M103,28105,03102,65-1,93-1,83%3,16M21:39:24 
 Abbott Labs103,03103,86102,41-0,18-0,17%2,83M21:39:19 
 AbbVie163,32165,67162,50-1,24-0,75%1,96M21:39:07 
 Accenture304,05307,15302,96-1,65-0,54%1,17M21:39:21 
 Adobe481,68487,50477,12-3,01-0,62%1,23M21:39:30 
 ADP251,85253,00251,10+0,07+0,03%422,52K21:38:54 
 Aflac87,4787,7187,06+0,28+0,32%723,70K21:39:20 
 Agilent Technologies153,85154,65152,34-0,79-0,51%575,47K21:39:21 
 AIG78,8979,3978,72+0,10+0,12%1,70M21:39:30 
 Air Products264,72267,17263,72-1,49-0,56%920,86K21:39:28 
 Airbnb144,68145,71144,33-1,70-1,16%2,87M21:39:21 
 Akamai94,5995,3394,42-0,31-0,33%802,25K21:39:29 
 Albemarle127,14130,80126,80-3,02-2,32%1,10M21:39:20 
 Alexandria RE123,58124,26122,84-0,14-0,11%189,07K21:39:28 
 Align264,45267,24262,02-2,99-1,12%363,76K21:39:08 
 Allegion PLC124,09124,15121,69+0,85+0,69%246,64K21:39:01 
 Alliant Energy52,1052,3151,70+0,32+0,62%675,32K21:39:30 
 Allstate168,02170,00167,84+0,16+0,10%491,38K21:39:22 
 Alphabet A177,73177,90175,81+0,81+0,46%10,84M21:39:34 
 Alphabet C179,36179,52177,31+0,90+0,50%9,82M21:39:12 
 Altria46,4146,4445,95+0,51+1,12%5,67M21:39:23 
 Amazon.com182,63182,92180,76-0,91-0,50%42,68M21:39:32 
 Amcor PLC10,0410,099,92+0,10+1,01%3,91M21:39:22 
 AMD164,72165,83163,10-1,61-0,97%27,08M21:39:38 
 Ameren74,6975,0674,07+0,29+0,38%793,51K21:39:25 
 American Airlines14,1214,4914,12-0,40-2,75%15,90M21:39:25 
 American Electric Power92,6193,4492,37+0,02+0,02%1,31M21:39:34 
 American Express243,34243,57241,34+1,03+0,43%1,13M21:39:26 
 American Tower193,35193,38190,28+1,59+0,83%908,89K21:39:28 
 American Water Works134,03134,32132,82+0,46+0,34%348,99K21:39:21 
 Ameriprise Financial433,67437,35432,47+0,57+0,13%198,90K21:38:09 
 Ametek169,07169,07167,45+0,47+0,28%711,38K21:38:54 
 Amgen315,23316,67311,90+0,69+0,22%1,14M21:39:33 
 Amphenol135,20135,25133,30+1,84+1,38%1,96M21:39:22 
 Analog Devices216,61217,08214,56-0,88-0,40%2,06M21:39:17 
 ANSYS326,97327,92325,01-1,62-0,49%227,89K21:36:41 
 AO Smith85,7985,7985,04-0,02-0,02%330,21K21:38:26 
 Aon290,34293,63289,89-2,62-0,89%563,47K21:39:18 
 APA Corp30,7131,1230,51-0,19-0,61%3,22M21:39:32 
 Apple192,69192,73190,92+1,65+0,86%30,17M21:39:31 
 Applied Materials219,64220,12215,81-0,31-0,14%2,58M21:39:24 
 Aptiv82,3382,4781,12+0,40+0,48%940,65K21:39:00 
 Arch Capital101,21102,41100,56+1,04+1,04%1,01M21:39:22 
 Archer-Daniels-Midland61,3561,5560,83+0,48+0,78%1,84M21:39:22 
 Arista Networks317,81318,41311,67-1,58-0,49%1,39M21:38:53 
 Arthur J Gallagher257,88258,37256,00+1,50+0,58%291,96K21:39:13 
 Assurant171,09173,01171,04-1,10-0,64%135,45K21:39:18 
 AT&T17,3217,5217,14-0,21-1,17%21,37M21:39:27 
 Atmos Energy118,23118,95117,74-0,05-0,04%559,88K21:38:58 
 Autodesk220,36220,52218,00-1,04-0,47%485,58K21:39:06 
 AutoZone2.824,932.895,502.796,85-99,11-3,39%209,06K21:38:26 
 AvalonBay198,14198,65197,11+0,73+0,37%172,20K21:38:17 
 Avery Dennison228,29228,29225,99+2,24+0,99%168,51K21:38:27 
 Axon Enterprise288,02291,87285,06-4,01-1,37%436,31K21:39:10 
 Baker Hughes33,1233,5333,00+0,01+0,02%2,42M21:39:30 
 Ball70,1470,4369,76+0,05+0,07%553,25K21:39:26 
 Bank of America39,5339,5838,82+0,71+1,84%18,29M21:39:37 
 Bank of NY Mellon59,0959,1658,69+0,15+0,25%1,38M21:39:16 
 Bath & Body Works50,1450,8249,73-0,53-1,05%598,76K21:39:23 
 Baxter34,5135,0934,47-0,51-1,47%2,54M21:39:25 
 Becton Dickinson234,99238,17234,26-2,14-0,90%848,05K21:39:23 
 Berkshire Hathaway B414,81415,70412,56+1,81+0,44%1,45M21:39:19 
 Best Buy72,5873,9172,41-1,33-1,80%1,70M21:39:17 
 Bio-Rad Labs289,91292,29288,71-1,97-0,67%112,85K21:37:44 
 Bio-Techne83,0383,4080,83+0,53+0,64%481,17K21:39:21 
 Biogen227,97231,95224,82-3,62-1,56%505,66K21:39:29 
 BlackRock804,39806,67800,53-0,80-0,10%297,57K21:38:24 
 Blackstone127,81128,04125,02+2,14+1,70%1,97M21:39:33 
 Boeing185,27186,39183,11-1,34-0,72%3,43M21:39:35 
 Booking3.814,093.814,093.755,07+45,47+1,21%114,69K21:36:34 
 BorgWarner36,6637,1336,57-0,21-0,56%1,19M21:39:26 
 Boston Properties62,3862,5361,57+0,28+0,45%501,99K21:39:16 
 Boston Scientific75,9076,1175,50+0,54+0,72%3,38M21:39:34 
 Bristol-Myers Squibb42,4143,4342,34-0,95-2,19%11,91M21:39:30 
 Broadcom1.401,501.409,391.393,46-12,53-0,89%939,79K21:39:06 
 Broadridge199,43200,45198,82-0,96-0,48%288,58K21:38:40 
 Brown Forman47,2547,3746,85+0,03+0,06%659,40K21:39:20 
 Brown&Brown90,0090,5089,87+0,14+0,16%890,55K21:39:06 
 Builders FirstSource168,57168,57165,11-0,66-0,39%1,62M21:38:39 
 Bunge103,64104,33102,30+1,37+1,33%365,78K21:39:16 
 Cadence Design290,36292,98289,68-2,12-0,72%640,01K21:39:16 
 Caesars35,6336,2734,97+0,69+1,98%3,87M21:39:30 
 Camden Property105,84106,23105,40+0,27+0,26%491,89K21:39:02 
 Campbell Soup45,9546,4645,76-0,43-0,92%1,14M21:39:20 
 Capital One Financial140,82141,00139,95+0,21+0,15%1,03M21:39:21 
 Cardinal Health96,1798,5695,87-2,29-2,33%1,11M21:39:23 
 CarMax72,1972,8471,49-0,38-0,52%766,02K21:39:29 
 Carnival Corp16,1116,1715,85+0,02+0,11%23,31M21:39:33 
 Carrier Global66,2466,5065,76+0,26+0,40%2,20M21:39:11 
 Catalent Inc54,9155,2754,86-0,09-0,15%859,45K21:39:00 
 Caterpillar359,36363,24357,53-3,39-0,93%1,24M21:39:18 
 Cboe Global183,19185,30182,95+0,49+0,27%234,96K21:36:16 
 CBRE A90,5390,7089,96+0,34+0,38%787,24K21:39:17 
 CDW Corp230,43230,43227,20+2,19+0,96%601,90K21:38:46 
 Celanese156,16156,50155,19-0,37-0,24%122,02K21:37:23 
 Cencora Inc216,80220,99216,46-4,20-1,90%973,97K21:39:21 
 Centene78,6878,6977,34+1,11+1,43%1,25M21:39:27 
 CenterPoint Energy30,3930,4329,94+0,41+1,35%4,34M21:39:24 
 CF Industries78,5079,4077,59-0,07-0,08%885,21K21:39:11 
 CH Robinson82,8584,4882,37-1,69-1,99%649,33K21:39:27 
 Charles River Laboratories221,22223,50219,78-1,84-0,82%170,04K21:39:21 
 Charter Communications274,52277,39273,45-0,32-0,12%473,62K21:39:07 
 Chevron160,44161,46159,74-0,70-0,44%3,08M21:39:25 
 Chipotle Mexican Grill3.180,103.191,763.167,64+3,71+0,12%118,75K21:33:28 
 Chubb264,99267,29264,70+0,85+0,32%890,60K21:39:33 
 Church&Dwight106,95107,28106,46+0,44+0,41%343,29K21:39:03 
 Cigna336,46338,81333,98+3,09+0,93%707,83K21:39:20 
 Cincinnati Financial118,49118,98118,38+0,54+0,46%156,50K21:39:04 
 Cintas697,87699,52692,70+0,41+0,06%166,25K21:38:17 
 Cisco46,7247,1546,61-0,42-0,88%16,03M21:39:37 
 Citigroup64,5864,6363,23+1,42+2,26%6,82M21:39:28 
 Citizens Financial Group Inc36,5236,8636,40+0,03+0,07%1,24M21:38:54 
 Clorox134,38135,57133,59-0,46-0,34%926,26K21:39:26 
 CME Group211,00212,35210,69-0,27-0,13%921,53K21:39:11 
 CMS Energy62,5863,2162,51-0,17-0,27%793,77K21:39:21 
 Coca-Cola62,7862,9062,44+0,22+0,34%5,14M21:39:25 
 Cognizant A68,6969,3268,52-0,89-1,28%1,18M21:39:30 
 Colgate-Palmolive94,8995,0394,43+0,50+0,53%2,11M21:39:35 
 Comcast39,2739,6338,97+0,06+0,15%8,62M21:39:39 
 Comerica53,5953,7553,31+0,14+0,25%582,99K21:39:21 
 Conagra Brands30,7330,9630,54+0,03+0,08%1,65M21:39:24 
 ConocoPhillips120,84121,72120,46-0,05-0,04%1,55M21:39:18 
 Consolidated Edison96,2597,1995,87-0,26-0,27%769,26K21:39:25 
 Constellation Brands A250,91251,51248,96+0,35+0,14%509,29K21:39:26 
 Constellation Energy221,03221,38215,50+5,96+2,77%1,21M21:39:30 
 Cooper97,0897,1395,30-0,13-0,13%563,50K21:39:18 
 Copart54,9455,1554,28+0,02+0,04%2,01M21:39:07 
 Corning36,5836,8035,36+1,06+2,98%8,30M21:39:22 
 Corpay274,86278,29274,67-4,08-1,46%271,50K21:39:19 
 Corteva56,6556,9756,43-0,10-0,17%1,72M21:39:28 
 CoStar87,0987,8686,85-0,43-0,49%608,84K21:39:09 
 Costco798,94799,91792,00+5,94+0,75%689,07K21:39:25 
 Coterra Energy27,9528,3827,86-0,47-1,67%2,75M21:39:15 
 Crown Castle100,87100,9399,92+0,25+0,25%933,50K21:39:21 
 CSX33,0533,3632,94-0,36-1,08%6,42M21:39:29 
 Cummins285,79286,61283,46+0,95+0,33%451,47K21:39:23 
 CVS Health Corp57,3457,4856,70-0,06-0,10%11,99M21:39:36 
 Danaher266,75267,33264,73-0,36-0,13%1,88M21:39:23 
 Darden Restaurants150,10152,07149,64-1,88-1,24%582,72K21:39:18 
 DaVita139,09141,22138,76-1,84-1,31%371,81K21:39:07 
 Dayforce61,1162,1561,05-1,19-1,91%605,07K21:39:29 
 Deckers Outdoor902,74910,74899,71-0,11-0,01%197,59K21:39:06 
 Deere&Company386,18391,09385,22-5,30-1,35%890,11K21:39:26 
 Delta Air Lines52,5252,8752,02-0,47-0,90%3,94M21:39:23 
 Dentsply28,1728,3427,98+0,05+0,18%1,39M21:39:36 
 Devon Energy49,8550,2449,66-0,17-0,33%2,44M21:39:35 
 DexCom130,56131,56129,95-0,13-0,10%853,22K21:39:29 
 Diamondback196,60199,10196,34-1,23-0,62%548,20K21:39:17 
 Digital144,37144,46142,50+1,02+0,71%620,72K21:39:27 
 Discover125,09125,24124,37+0,48+0,39%620,30K21:39:13 
 Dollar General143,19147,70142,28+5,36+3,89%2,42M21:39:11 
 Dollar Tree114,20116,37114,02+0,72+0,63%1,48M21:39:40 
 Dominion Energy53,9254,2353,51+0,14+0,26%1,94M21:39:21 
 Domino’s Pizza Inc512,53517,67511,14-3,55-0,69%123,02K21:36:41 
 Dover185,85185,85184,01+0,77+0,42%271,78K21:38:46 
 Dow58,9159,2458,84-0,34-0,57%1,26M21:39:18 
 DR Horton149,64149,95148,41-0,15-0,10%916,71K21:39:18 
 DTE Energy116,94117,44116,21+0,58+0,50%296,49K21:39:21 
 Duke Energy104,06104,60103,25+0,40+0,39%1,69M21:39:23 
 DuPont De Nemours79,4779,8879,31-0,40-0,50%806,15K21:39:28 
 Eastman Chemical99,72100,4499,62-0,88-0,88%203,77K21:38:17 
 Eaton337,07337,07332,41+3,82+1,15%895,56K21:39:25 
 eBay52,3052,3751,13+1,06+2,06%2,32M21:39:30 
 Ecolab235,04236,00234,56+0,35+0,15%379,85K21:39:18 
 Edison76,6476,6875,88+0,54+0,71%757,28K21:39:21 
 Edwards Lifesciences90,3390,7390,01+0,55+0,61%1,56M21:39:26 
 Electronic Arts128,60128,95127,65+0,30+0,23%975,23K21:39:13 
 Elevance Health546,11546,50540,76+4,49+0,83%383,55K21:39:23 
 Eli Lilly804,17816,61789,87+20,99+2,68%3,17M21:39:16 
 Emerson113,78114,03113,38+0,08+0,07%687,92K21:39:18 
 Enphase111,51113,28110,92-1,94-1,71%1,76M21:39:32 
 Entergy113,94114,08112,64+1,14+1,01%782,35K21:39:21 
 EOG Resources129,27130,35128,92-0,59-0,45%1,16M21:39:19 
 EPAM Systems190,67191,13188,33-0,83-0,43%424,66K21:38:56 
 EQT41,5142,0741,31-0,41-0,99%2,42M21:39:25 
 Equifax237,06250,19235,47-14,64-5,81%1,20M21:39:20 
 Equinix795,58796,74788,16+4,56+0,58%256,29K21:38:39 
 Equity Residential66,7766,8866,25+0,30+0,45%594,95K21:39:11 
 Essex Property263,43265,13262,94+0,02+0,01%118,37K21:37:19 
 Estee Lauder132,55132,63130,01+1,41+1,07%1,89M21:39:22 
 Etsy Inc64,0564,2763,22-0,08-0,12%1,60M21:39:33 
 Everest393,67394,57391,45+3,87+0,99%101,32K21:38:49 
 Evergy55,6355,6655,14+0,54+0,98%617,00K21:39:06 
 Eversource Energy61,2761,3560,68+0,49+0,81%849,56K21:39:22 
 Exelon38,3738,7538,27-0,10-0,25%2,71M21:39:35 
 Expedia111,56114,11111,52-2,76-2,41%1,68M21:39:30 
 Expeditors Washington117,58118,47117,04-0,83-0,70%636,40K21:38:55 
 Extra Space Storage145,57150,21144,49-4,72-3,14%949,27K21:39:28 
 Exxon Mobil118,28119,45117,89-0,39-0,33%7,54M21:39:29 
 F5 Networks173,52174,28172,07-0,74-0,42%295,84K21:38:32 
 FactSet Research450,31452,47448,36-2,16-0,48%96,66K21:37:25 
 Fair Isaac1.375,711.443,131.367,02-70,57-4,88%243,94K21:39:13 
 Fastenal66,1366,6665,90-0,53-0,80%1,34M21:39:38 
 Federal Realty101,08101,33100,58+0,07+0,07%145,57K21:36:41 
 FedEx252,54254,80250,95-2,16-0,85%676,86K21:39:26 
 Fidelity National Info78,3978,4677,56+0,67+0,86%1,54M21:39:34 
 Fifth Third38,0838,1837,68+0,32+0,83%1,78M21:39:20 
 First Solar209,58210,59197,71+13,24+6,74%3,16M21:39:32 
 FirstEnergy40,4740,5340,07+0,41+1,02%888,40K21:39:29 
 Fiserv153,12153,26150,27+1,78+1,17%1,15M21:39:22 
 FMC64,1965,2763,40+0,32+0,50%751,27K21:39:27 
 Ford Motor12,1312,2012,04-0,02-0,12%24,60M21:39:29 
 Fortinet61,1761,7959,85-1,17-1,87%3,38M21:39:12 
 Fortive76,8977,0976,57-0,25-0,32%1,26M21:39:14 
 Fox Corp A32,9733,2832,91-0,03-0,08%1,24M21:39:35 
 Fox Corp B30,5230,8430,50-0,07-0,21%455,64K21:39:22 
 Franklin Resources23,9324,0323,83-0,01-0,02%1,41M21:39:19 
 Freeport-McMoran53,9754,9453,59-0,89-1,63%13,56M21:39:36 
 Garmin170,73170,98169,62+0,54+0,32%330,95K21:38:31 
 Gartner448,62454,65447,17-7,68-1,68%206,60K21:39:26 
 GE HealthCare81,8282,0081,10+0,07+0,09%621,30K21:39:19 
 Gen Digital25,0425,0524,40+0,56+2,31%4,73M21:39:33 
 Generac154,06154,16150,16+2,84+1,88%659,42K21:39:32 
 General Dynamics298,19301,23297,85-2,05-0,68%555,39K21:39:26 
 General Electric160,94161,22157,36+1,66+1,04%3,64M21:39:31 
 General Mills70,6671,6970,48-0,77-1,09%1,41M21:39:34 
 General Motors44,8645,1844,56-0,25-0,55%7,03M21:39:23 
 Genuine Parts151,29152,38150,18-0,64-0,42%549,50K21:39:11 
 Gilead67,3667,9066,84-0,54-0,80%2,77M21:39:31 
 Global Payments107,62107,78105,78+0,24+0,22%1,47M21:39:22 
 Globe Life82,7884,3580,87-3,22-3,75%1,42M21:39:31 
 Goldman Sachs471,29471,30462,22+8,35+1,80%1,71M21:39:17 
 Halliburton37,7638,3537,68-0,20-0,53%2,77M21:39:16 
 Hartford102,14102,82101,95+0,06+0,06%588,24K21:39:35 
 Hasbro62,3262,8461,53+0,24+0,39%959,97K21:39:37 
 HCA321,83325,10318,01-3,21-0,99%530,97K21:38:49 
 Healthpeak Properties19,7119,8419,68-0,08-0,38%1,67M21:39:24 
 Henry Schein73,3673,5472,84-0,11-0,14%496,47K21:39:20 
 Hershey Co207,89209,53206,49-0,20-0,10%621,63K21:39:35 
 Hess154,94156,06154,26-0,89-0,57%1,02M21:39:32 
 Hewlett Packard17,8017,8317,590,000,00%6,38M21:39:28 
 Hilton Worldwide205,97206,27203,57+0,40+0,19%762,97K21:37:58 
 Hologic74,7075,0274,29-0,15-0,20%481,29K21:39:28 
 Home Depot335,57339,00332,33-2,24-0,66%2,43M21:39:27 
 Honeywell203,58205,24203,14-1,05-0,51%999,48K21:39:29 
 Hormel Foods36,5236,8036,19-0,25-0,67%1,38M21:39:24 
 Host Hotels Resorts18,3018,4418,22-0,09-0,46%1,54M21:39:30 
 Howmet84,7484,8383,75+0,68+0,81%734,52K21:39:20 
 HP Inc32,8432,8531,91+1,01+3,19%5,38M21:39:32 
 Hubbell403,91404,14395,40+6,14+1,54%263,71K21:39:21 
 Humana356,11357,14353,96+0,88+0,25%513,82K21:38:43 
 Huntington Bancshares14,1514,1513,96+0,14+0,96%5,63M21:39:37 
 Huntington Ingalls Industries254,56257,93254,28-1,03-0,40%109,47K21:38:04 
 IBM173,53174,97169,94+3,62+2,13%5,09M21:39:33 
 ICE137,46137,54136,61+0,51+0,37%780,58K21:39:12 
 IDEX217,21220,49216,53-2,58-1,17%161,96K21:38:28 
 IDEXX Labs520,77529,05519,91-9,30-1,75%320,14K21:39:23 
 IFF97,9398,9697,10-0,89-0,90%1,47M21:39:17 
 Illinois Tool Works248,76250,60248,57-1,83-0,73%529,36K21:39:26 
 Illumina107,55108,30106,82-0,98-0,90%983,20K21:39:24 
 Incyte57,4157,5156,93+0,22+0,38%985,01K21:39:30 
 Ingersoll Rand95,0695,1593,90+0,92+0,97%2,69M21:39:21 
 Insulet181,13184,50180,25-3,01-1,63%438,06K21:39:14 
 Intel31,7632,2331,62-0,34-1,06%22,78M21:39:32 
 International Paper41,5642,0041,22+0,38+0,92%5,18M21:39:31 
 Intuit668,51670,60665,64-1,64-0,24%642,40K21:39:37 
 Intuitive Surgical402,39402,50397,29+2,36+0,59%606,66K21:39:26 
 Invesco16,0416,1115,93+0,02+0,12%957,28K21:39:22 
 Invitation Homes35,2735,5635,22-0,17-0,47%544,68K21:39:11 
 IPG31,4732,0131,46-0,51-1,59%1,52M21:39:33 
 IQVIA Holdings228,43229,59226,76-1,66-0,72%438,42K21:39:13 
 Iron Mountain82,8582,8681,38+0,75+0,91%536,09K21:39:18 
 J&J151,05152,59150,79-0,22-0,15%3,06M21:39:27 
 Jabil Circuit117,94118,92116,55-3,07-2,54%971,71K21:39:33 
 Jack Henry&Associates169,82170,08168,23+0,37+0,22%162,52K21:37:24 
 Jacobs Engineering137,93138,00135,66+1,03+0,76%414,79K21:39:23 
 JB Hunt159,83163,52156,70-4,27-2,60%1,12M21:39:29 
 JM Smucker112,53114,35112,26-1,78-1,56%666,61K21:39:29 
 Johnson Controls72,9072,9770,63+2,28+3,23%7,70M21:39:23 
 JPMorgan199,64199,74196,60+4,06+2,08%9,72M21:39:35 
 Juniper34,5934,6934,50-0,05-0,13%547,55K21:39:22 
 Kellanova62,1662,3861,74+0,09+0,14%792,03K21:39:28 
 Kenvue19,8920,1019,67-0,01-0,03%14,10M21:39:22 
 Keurig Dr Pepper33,9233,9633,72+0,24+0,71%3,50M21:39:24 
 KeyCorp15,3015,3515,18+0,07+0,46%3,17M21:39:34 
 Keysight Technologies145,22154,39142,50-14,53-9,10%3,39M21:39:25 
 Kimberly-Clark133,62134,57133,340,000,00%824,04K21:39:15 
 Kimco Realty19,0019,0118,79+0,09+0,45%684,79K21:39:21 
 Kinder Morgan19,7519,9319,72-0,09-0,43%6,34M21:39:34 
 KLA Corp765,75769,96758,65-7,05-0,91%363,74K21:36:03 
 Kraft Heinz35,9736,1035,70+0,19+0,52%3,62M21:39:31 
 Kroger53,7554,3553,67-0,14-0,26%2,45M21:39:35 
 L3Harris Technologies225,65225,90224,06+2,03+0,91%448,90K21:38:57 
 Laboratory America205,94207,46204,98-0,89-0,43%348,96K21:39:28 
 Lam Research962,43973,73941,83+20,39+2,16%899,78K21:39:06 
 Lamb Weston Holdings87,6687,7485,83+0,99+1,14%1,38M21:39:37 
 Las Vegas Sands46,3546,9146,30-0,47-1,00%2,03M21:39:34 
 Leidos150,18150,20149,59+0,74+0,49%312,98K21:38:24 
 Lennar163,12163,71161,76-0,55-0,34%580,76K21:39:37 
 Linde PLC434,79437,17431,48+2,18+0,50%662,55K21:39:25 
 Live Nation Entertainment101,95102,0999,17+2,52+2,53%1,78M21:39:25 
 LKQ44,4944,8044,36-0,27-0,60%800,53K21:39:09 
 Lockheed Martin467,94469,12466,84+0,86+0,18%345,03K21:38:35 
 Loews76,1176,6276,10-0,02-0,03%187,14K21:39:26 
 Lowe’s224,00231,95221,41-5,17-2,26%4,21M21:39:37 
 Lululemon Athletica322,86328,29322,17-4,22-1,29%1,42M21:39:35 
 LyondellBasell Industries100,06100,4499,68-0,04-0,04%525,19K21:39:21 
 M&T Bank153,54153,65152,27+1,28+0,84%307,10K21:39:07 
 Marathon Oil26,3126,5326,17-0,15-0,57%3,21M21:39:33 
 Marathon Petroleum177,56178,93175,61+1,48+0,84%1,69M21:39:14 
 MarketAxesss217,51217,57213,41+2,54+1,18%170,57K21:39:28 
 Marriott Int238,23241,22237,13-2,10-0,87%507,67K21:39:24 
 Marsh McLennan209,84210,30208,82+0,69+0,33%403,71K21:39:22 
 Martin Marietta Materials579,13580,06568,45-3,97-0,68%224,95K21:39:33 
 Masco69,9269,9369,00+0,39+0,56%620,52K21:39:11 
 Mastercard459,02460,39455,63-0,64-0,14%1,23M21:39:38 
 Match Group30,0430,7330,04-0,35-1,14%2,67M21:39:25 
 McCormick&Co74,0874,6573,47-0,19-0,26%829,44K21:39:36 
 McDonald’s265,93269,08265,91-1,94-0,72%1,37M21:39:34 
 McKesson553,97565,01552,97-10,03-1,78%493,85K21:37:48 
 Medtronic85,2485,2984,50+0,73+0,86%2,88M21:39:29 
 Merck&Co130,81132,79130,48-0,18-0,13%3,30M21:39:20 
 Meta Platforms465,10470,70462,27-3,74-0,80%9,45M21:39:32 
 MetLife72,8473,3972,74-0,05-0,07%1,20M21:38:39 
 Mettler-Toledo1.517,311.519,691.494,26-0,98-0,06%92,04K21:39:31 
 MGM40,9141,4340,81-0,46-1,10%1,65M21:39:28 
 Microchip95,7096,1194,25-0,31-0,32%2,03M21:39:31 
 Micron127,18128,82123,28-1,82-1,41%13,24M21:39:34 
 Microsoft429,33432,97424,85+3,99+0,94%14,14M21:39:26 
 Mid-America Apartment136,63137,21136,43-0,23-0,17%150,40K21:39:19 
 Moderna142,76142,98138,10+1,75+1,24%2,47M21:39:35 
 Mohawk Industries119,50119,50117,22+0,58+0,49%446,33K21:39:17 
 Molina Healthcare343,21344,95342,18-0,63-0,18%116,62K21:39:29 
 Molson Coors Brewing B55,2155,5454,940,000,00%769,49K21:39:19 
 Mondelez70,7170,8970,01+0,44+0,62%2,53M21:39:33 
 Monolithic756,30757,56740,04+0,42+0,05%151,34K21:38:22 
 Monster Beverage53,2653,8053,08-0,32-0,60%3,32M21:39:32 
 Moody’s413,77415,27410,35+1,21+0,29%257,82K21:39:30 
 Morgan Stanley101,87103,23100,17+1,54+1,53%5,82M21:39:16 
 Mosaic30,8430,9430,25+0,06+0,18%1,99M21:39:31 
 Motorola369,79370,17367,90+1,36+0,37%216,31K21:38:03 
 MSCI504,15515,38502,60-8,10-1,58%538,17K21:39:12 
 Nasdaq Inc62,5262,8562,19+0,07+0,11%907,10K21:39:32 
 NetApp112,96113,00111,50+0,68+0,61%858,59K21:39:18 
 Netflix647,72648,27634,22+6,89+1,08%2,05M21:39:39 
 Newmont Goldcorp44,0644,3343,60-0,38-0,85%4,60M21:39:33 
 News Corp27,0527,2026,96-0,18-0,66%238,82K21:39:00 
 News Corp A26,2826,4626,17-0,14-0,55%808,29K21:39:23 
 NextEra Energy76,7576,7675,48+0,88+1,16%3,91M21:39:36 
 Nike92,4692,5491,45+0,69+0,75%5,10M21:39:20 
 NiSource29,1629,4429,03+0,04+0,12%1,67M21:39:30 
 Nordson244,21258,13243,69-24,20-9,02%421,53K21:39:14 
 Norfolk Southern225,35230,21225,02-4,98-2,16%511,35K21:39:29 
 Northern Trust84,6384,7084,01+0,17+0,20%412,71K21:39:31 
 Northrop Grumman472,74473,96468,57+3,80+0,81%391,52K21:39:26 
 Norwegian Cruise Line16,9117,3816,83-0,04-0,21%11,06M21:39:22 
 NRG82,6482,8181,29+1,16+1,42%1,04M21:39:34 
 Nucor172,28172,29170,22+1,36+0,79%545,84K21:38:47 
 NVIDIA952,76953,49931,80+4,96+0,52%27,99M21:39:36 
 NVR7.642,07.681,47.622,7-35,8-0,47%7,79K21:35:23 
 NXP274,80274,90268,17+1,23+0,45%687,51K21:39:28 
 Occidental63,4064,0763,18-0,18-0,28%3,00M21:39:28 
 Old Dominion Freight Line175,70179,17174,71-3,27-1,83%2,14M21:39:40 
 Omnicom94,9296,2194,58-1,29-1,34%716,61K21:39:12 
 ON Semiconductor72,7573,3572,15-1,53-2,06%2,86M21:39:17 
 ONEOK83,0783,3182,49+0,36+0,44%779,69K21:39:16 
 Oracle125,19125,36123,92+0,67+0,54%3,32M21:39:33 
 Otis Worldwide97,9497,9696,26+0,86+0,89%981,64K21:39:30 
 O’Reilly Automotive996,531.004,05991,45+1,20+0,12%215,23K21:39:00 
 PACCAR105,55105,80104,79+0,13+0,12%1,03M21:39:32 
 Packaging America181,61181,98179,56+0,05+0,03%353,00K21:35:50 
 Palo Alto Networks313,15318,50300,00-10,63-3,28%12,34M21:39:34 
 Paramount Global B12,1412,2811,90+0,12+1,00%6,40M21:39:32 
 Parker-Hannifin547,67548,55545,58-0,33-0,06%355,30K21:39:34 
 Paychex125,60126,03124,77+0,03+0,02%481,59K21:39:26 
 Paycom Soft179,38180,67178,25-0,91-0,50%234,12K21:39:17 
 PayPal64,1564,6863,70-0,63-0,97%4,43M21:39:27 
 Pentair84,3584,7284,15-0,26-0,31%379,28K21:39:38 
 PepsiCo180,84181,58179,80+0,53+0,29%1,63M21:39:37 
 Pfizer28,6028,6728,32+0,07+0,24%18,83M21:39:27 
 PG E18,8618,8718,63+0,21+1,10%7,41M21:39:28 
 Philip Morris100,62100,8199,34+1,03+1,03%3,39M21:39:26 
 Phillips 66144,63145,48143,92+0,21+0,15%1,01M21:39:25 
 Pinnacle West78,4078,7777,95+0,39+0,50%269,01K21:39:22 
 PNC Financial158,51158,51157,00+1,37+0,87%744,83K21:38:57 
 Pool369,37370,13363,47+1,08+0,29%138,56K21:37:26 
 PPG Industries133,57134,13133,18-0,20-0,15%451,15K21:39:29 
 PPL29,8529,8929,59+0,24+0,81%5,65M21:39:33 
 Principal Financial83,6284,2983,50+0,08+0,10%330,92K21:39:25 
 Procter&Gamble168,33168,45167,29+1,02+0,61%2,29M21:39:25 
 Progressive208,74211,28207,79+1,76+0,85%1,59M21:39:26 
 Prologis110,30111,72109,76-1,76-1,57%1,45M21:39:23 
 Prudential Financial118,09118,53117,62+0,39+0,33%626,55K21:39:12 
 PTC182,89183,94182,16-1,11-0,60%274,76K21:37:59 
 Public Service Enterprise74,8975,0974,24+0,58+0,78%864,90K21:39:21 
 Public Storage282,14286,14281,07-3,76-1,31%226,00K21:39:22 
 PulteGroup117,96119,40117,37-1,24-1,04%660,55K21:38:42 
 Qorvo Inc98,2298,4796,97-0,46-0,47%457,13K21:39:14 
 Qualcomm200,70201,98195,76+2,94+1,49%9,06M21:39:38 
 Quanta Services272,61272,68266,48+4,95+1,85%347,56K21:39:18 
 Quest Diagnostics143,45144,50142,75-0,72-0,50%329,20K21:39:16 
 Ralph Lauren A167,91168,07166,21+0,97+0,58%555,64K21:38:56 
 Raymond James Financial125,16125,68124,83+0,03+0,02%264,53K21:39:21 
 Realty Income55,0655,4954,96+0,08+0,15%2,18M21:39:29 
 Regency Centers60,0360,1259,72+0,08+0,13%203,32K21:38:42 
 Regeneron Pharma993,86995,75982,97+6,59+0,67%214,21K21:39:24 
 Regions Financial19,9020,0319,84+0,02+0,12%2,73M21:39:17 
 Republic Services186,40186,81185,79+0,42+0,23%331,29K21:39:01 
 ResMed218,15219,60216,84-0,59-0,27%216,08K21:39:02 
 Revvity112,73113,30109,65+0,71+0,64%644,23K21:39:21 
 Robert Half68,7270,0168,59-1,68-2,38%703,43K21:39:15 
 Rockwell Automation271,02272,73269,12-0,20-0,07%456,33K21:39:02 
 Rollins46,4046,9146,31-0,39-0,83%630,13K21:39:22 
 Roper Technologies541,12545,72538,28-5,25-0,96%185,78K21:39:17 
 Ross Stores131,91132,99131,22+0,39+0,30%1,15M21:39:25 
 Royal Caribbean Cruises150,44150,79146,37+2,74+1,86%1,60M21:39:36 
 Rtx Corp105,70105,89105,10+0,68+0,65%2,51M21:39:29 
 S&P Global440,46441,22437,14+2,72+0,62%846,16K21:39:21 
 Salesforce Inc283,89287,22283,29-3,18-1,11%1,97M21:39:25 
 SBA Communications198,73199,61196,97+0,32+0,16%381,31K21:39:24 
 Schlumberger48,4549,1248,21+0,22+0,47%4,85M21:39:34 
 Seagate93,3394,9893,05-3,49-3,60%2,27M21:39:37 
 Sempra Energy78,2878,8377,86+0,19+0,24%1,28M21:39:24 
 ServiceNow Inc776,82777,46763,91+2,64+0,34%472,18K21:39:19 
 Sherwin-Williams309,62311,37308,67+0,20+0,06%651,14K21:39:11 
 Simon Property147,52147,56145,99+1,15+0,79%551,47K21:38:53 
 Skyworks92,6793,4491,55-1,39-1,47%936,77K21:39:32 
 Snap-On275,71278,79275,71-3,63-1,30%80,46K21:37:14 
 Southern79,7480,1479,25+0,55+0,69%2,44M21:39:21 
 Southwest Airlines27,9928,1627,79-0,21-0,75%3,51M21:39:25 
 Stanley Black Decker88,3089,3788,09-1,26-1,40%494,56K21:39:16 
 Starbucks77,7078,2277,50+0,16+0,20%6,14M21:39:33 
 State Street77,2577,5277,01+0,10+0,13%574,68K21:39:21 
 Steel Dynamics134,07134,13132,19+0,99+0,75%404,55K21:39:30 
 STERIS230,87233,74230,59-1,88-0,81%442,88K21:39:06 
 Stryker330,15331,40328,58+0,42+0,13%836,51K21:39:06 
 Super Micro Computer906,04939,94877,89+2,10+0,23%5,51M21:39:24 
 Synchrony Financial44,8744,9044,02+0,69+1,57%2,31M21:39:02 
 Synopsys572,28573,66566,82-2,10-0,37%373,32K21:39:11 
 Sysco75,4175,5774,97+0,35+0,46%1,57M21:39:24 
 T Rowe117,67117,72116,16+0,54+0,46%494,68K21:39:26 
 T-Mobile US164,39164,73163,65+0,49+0,30%2,07M21:39:30 
 Take-Two151,16152,74150,00+0,26+0,17%1,26M21:39:33 
 Tapestry42,3342,6242,12-0,13-0,31%1,19M21:39:19 
 Targa Resources118,49119,68117,53+0,94+0,80%699,01K21:39:14 
 Target155,46156,81154,86-1,26-0,80%3,85M21:39:26 
 TE Connectivity151,90152,31150,90+0,21+0,14%513,99K21:39:22 
 Teledyne Technologies408,88408,88401,70+1,33+0,33%153,45K21:39:17 
 Teleflex213,28214,95212,66-1,31-0,61%141,52K21:39:27 
 Teradyne139,85139,99137,40+0,46+0,33%1,18M21:39:29 
 Tesla185,04186,55174,74+10,09+5,77%100,69M21:39:35 
 Texas Instruments199,04199,30196,89-0,17-0,08%3,57M21:39:22 
 Textron88,9789,2688,59-0,05-0,06%457,52K21:39:21 
 The AES21,0521,3020,85-0,22-1,06%5,69M21:39:30 
 The Charles Schwab79,2879,3478,08+0,63+0,79%3,52M21:39:22 
 The Travelers216,07217,76216,00+0,47+0,22%355,51K21:39:20 
 Thermo Fisher Scientific589,38593,87585,32-4,63-0,78%707,70K21:39:22 
 TJX97,7598,7497,53-0,05-0,05%4,56M21:39:26 
 Tractor Supply284,91287,78282,59+0,87+0,31%637,51K21:39:27 
 Trane Technologies335,88336,14329,06+4,97+1,50%554,53K21:38:11 
 Transdigm1.335,531.338,651.310,34+22,77+1,73%145,76K21:37:22 
 Trimble57,2957,4856,79-0,03-0,05%567,34K21:39:24 
 Truist Financial Corp39,5939,6139,11+0,57+1,45%2,50M21:39:29 
 Tyler Technologies495,84498,59492,75+1,92+0,39%77,60K21:39:20 
 Tyson Foods61,1361,2360,55+0,51+0,85%915,62K21:39:13 
 U.S. Bancorp41,1141,2140,83+0,22+0,53%3,87M21:39:24 
 Uber Tech64,1264,6563,81-0,53-0,82%12,50M21:39:31 
 UDR39,5939,6539,16+0,20+0,51%1,21M21:39:11 
 Ulta Beauty381,15388,76378,09-5,36-1,39%708,02K21:39:39 
 Union Pacific235,06239,99234,54-8,57-3,52%2,05M21:39:24 
 United Airlines Holdings53,4754,6053,23-1,15-2,11%4,53M21:39:34 
 United Parcel Service145,73147,84145,12-1,86-1,26%1,74M21:39:30 
 United Rentals693,72700,89690,09-7,41-1,06%161,62K21:38:04 
 UnitedHealth523,92523,96515,93+6,70+1,29%1,32M21:39:17 
 Universal Health Services179,88181,77177,86-1,53-0,84%317,78K21:39:23 
 Valero Energy162,95164,59162,17-0,83-0,51%1,38M21:39:22 
 Ventas48,3448,9748,32-0,39-0,80%612,48K21:39:18 
 Veralto99,6799,7598,25+1,05+1,07%471,61K21:39:21 
 VeriSign173,44173,49171,20+0,82+0,48%495,60K21:39:28 
 Verisk251,11253,21249,15-1,31-0,52%286,76K21:39:29 
 Verizon39,7140,1239,28-0,41-1,02%10,33M21:39:35 
 Vertex440,98446,34437,46-4,89-1,10%560,43K21:39:17 
 VF12,4012,4512,19+0,08+0,67%4,39M21:39:26 
 Viatris10,9211,0710,89-0,15-1,35%3,54M21:39:36 
 VICI Properties30,1230,3130,06-0,10-0,35%1,18M21:39:22 
 Visa A276,19278,42274,91-2,35-0,84%3,38M21:39:19 
 Vulcan Materials260,71260,80255,28+0,51+0,19%454,31K21:39:09 
 Walgreens Boots16,6117,7816,55-1,21-6,78%19,28M21:39:27 
 Walmart65,0065,1464,46+0,82+1,27%10,78M21:39:30 
 Walt Disney102,86103,70102,72-0,04-0,04%4,38M21:39:25 
 Warner Bros Discovery7,968,117,89-0,14-1,67%29,04M21:39:34 
 Waste Management208,74209,49207,79+0,26+0,13%635,99K21:39:28 
 Waters351,11353,53348,48-2,91-0,82%181,84K21:38:59 
 WEC Energy84,4585,1384,02-0,24-0,28%1,19M21:39:02 
 Wells Fargo&Co61,4961,7060,78+0,79+1,30%11,92M21:39:30 
 Welltower101,15101,34100,37+0,31+0,31%804,48K21:39:24 
 West Pharmaceutical Services337,89343,20337,53-4,87-1,42%270,89K21:38:13 
 Western Digital73,9474,6871,20+0,90+1,23%3,75M21:39:27 
 Westinghouse Air Brake170,24170,66168,77-0,41-0,24%596,29K21:39:17 
 WestRock Co52,7252,7252,36+0,23+0,44%756,57K21:39:27 
 Weyerhaeuser31,0931,1130,51+0,18+0,57%3,24M21:39:09 
 Williams41,7841,8941,37+0,35+0,83%2,99M21:39:35 
 Willis Towers Watson254,50255,31252,42+1,40+0,55%165,53K21:38:28 
 WR Berkley79,1780,1878,90+0,51+0,64%533,43K21:39:26 
 WW Grainger954,27955,51947,16+0,87+0,09%106,25K21:37:27 
 Wynn Resorts96,8697,9996,81-0,80-0,82%666,69K21:39:32 
 Xcel Energy56,6556,7956,10+0,58+1,03%1,77M21:39:22 
 Xylem145,93145,94144,38+0,16+0,11%538,22K21:39:28 
 Yum! Brands139,26140,04138,54-0,41-0,29%602,22K21:39:22 
 Zebra321,63322,48317,07+1,47+0,46%176,35K21:38:47 
 Zimmer Biomet119,32119,62118,97+0,27+0,23%402,55K21:39:11 
 Zoetis Inc173,10175,76172,52-1,29-0,74%1,02M21:39:20 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tool molto utile
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email