Ultime Notizie
Ricevi uno sconto del 40% 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

BIST All - 100 (XTUMY)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
36.186,81 -72,34    -0,20%
17:09:50 - Chiuso. Valuta in TRY ( Responsabilità )
  • Volume: 2.958.441.005
  • Apertura: 36.328,79
  • Min-Max gg: 35.674,07 - 36.328,79
Tipologia:  Indice
Mercato:  Turchia
Nr. Component:  440
BIST All - 100 36.186,81 -72,34 -0,20%

BIST All - 100 Componenti

 
Componenti BIST All - 100: azioni ISE All-100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All - 100 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1000 Yatirimlar Holding AS546,00550,00522,00+19,50+3,70%1,89M17:09:56 
 A1 Capital Yatirim Menkul Degerler33,7634,9032,94+1,56+4,84%5,70M17:08:16 
 Aciselsan159,100161,600157,300-2,400-1,49%208,47K17:08:27 
 Adel759,50787,00742,50+0,50+0,07%504,68K17:09:55 
 Adese Gayrimenkul2,3202,3702,250-0,030-1,28%80,50M17:09:49 
 Adra Gayrimenkul Yatirim Ortakligi28,1028,8827,94-0,16-0,57%1,74M17:08:13 
 Afyon Cimento15,2615,5514,95-0,17-1,10%11,40M17:09:54 
 AG Anadolu Group Holding335,00335,50324,00+3,25+0,98%568,55K17:09:12 
 Agesa Hayat ve Emeklilik AS87,7090,0086,55-2,15-2,39%746,15K17:08:00 
 Agrotech Yuksek Teknoloji31,9432,6631,02-0,04-0,13%10,72M17:09:59 
 AK Sigorta7,2307,2907,110-0,150-2,03%40,80M17:09:36 
 Akdeniz Yatirim8,2208,4008,100+0,050+0,61%13,90M17:09:06 
 Akenerji18,26019,40018,160-1,140-5,88%11,04M17:09:57 
 Akfen GYO2,3302,3402,260+0,040+1,75%82,72M17:09:59 
 Akin Tekstil164,000167,300159,700+2,700+1,67%130,06K17:09:35 
 Akis GYO17,31017,80016,220-0,280-1,59%7,68M17:09:56 
 Akmerkez GYO339,50346,50332,25+0,75+0,22%86,67K17:08:59 
 Aksu Enerji ve Ticaret14,9015,2714,65-0,11-0,73%2,17M17:08:06 
 Alarko Carrier1.480,001.530,001.460,00-38,00-2,50%65,19K17:09:57 
 Alarko GYO43,9845,1243,42-0,96-2,14%1,80M17:09:51 
 Alcatel Lucent116,400119,500113,800-0,300-0,26%494,86K17:09:34 
 Alkim Kagit28,64029,36028,000-0,160-0,56%1,24M17:09:56 
 Alkim Kimya38,4238,9237,70-0,08-0,21%934,42K17:08:11 
 Altin Yunus715,500730,000710,000-13,500-1,85%98,28K17:09:42 
 Altinyag7,5807,8207,470-0,110-1,43%3,91M17:09:57 
 Alves Kablo Sanayi ve Ticaret AS57,9560,4557,45+1,00+1,76%16,43M17:09:58 
 Anadolu Hayat62,0563,1560,50+0,70+1,14%1,21M17:09:34 
 Anadolu Isuzu116,30118,80114,00+1,90+1,66%3,65M17:09:40 
 Anadolu Sigorta91,85092,05087,700+3,000+3,38%2,41M17:08:18 
 Anatolia Tanı ve Biyoteknoloji14,1914,4514,01-0,25-1,73%2,23M17:08:00 
 Anel Elektrik20,66021,60019,940-0,780-3,64%5,54M17:09:46 
 Ard Grup Bilisim48,4450,9544,80+1,52+3,24%15,24M17:09:42 
 Arena Bilgisayar54,90060,75054,900-6,100-10,00%1,29M17:08:10 
 Arsan Tekstil19,03020,24018,020+0,410+2,20%6,73M17:09:23 
 Artemis Hali AS55,6557,4052,20-1,10-1,94%2,63M17:09:45 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret47,7848,9046,70-0,72-1,48%918,70K17:08:19 
 Asce Gayrimenkul Yatirim Ortakligi14,4215,0314,17-0,08-0,55%10,52M17:09:06 
 Ata GYO14,56014,70014,000+0,110+0,76%321,51K17:09:11 
 Atakey Patates Gida Sanayi ve45,4646,3044,76-0,12-0,26%1,47M17:08:50 
 Atakule GYO9,3709,8309,080-0,370-3,80%5,96M17:09:45 
 Atp Ticari Bilgisayar Ağı ve Elektrik145,10157,90143,50-13,40-8,45%1,91M17:09:56 
 AVOD3,6303,7203,600-0,070-1,89%9,97M17:09:40 
 Avrasya GYO8,9509,1508,910-0,090-1,00%420,39K17:09:55 
 Avrupa Yatirim42,10043,38041,700-0,560-1,31%1,04M17:09:29 
 Avrupakent Gayrimenkul Yatirim41,5041,8841,16-0,10-0,24%3,30M17:09:45 
 Avtur13,60014,12013,280-0,300-2,16%849,24K17:09:50 
 Aydem Yenilenebilir Enerji AS28,4829,1627,74-0,70-2,40%2,65M17:08:41 
 Ayen Enerji35,08035,08032,780+3,180+9,97%2,82M17:09:14 
 Ayes55,00061,80055,000-1,200-2,14%570,78K17:09:13 
 Aygaz AS196,00199,10192,00-2,70-1,36%879,37K17:09:43 
 Aztek Teknoloji Urunleri Ticaret AS111,30112,00104,00+5,50+5,20%1,31M17:08:01 
 Bagfas25,5426,4224,640,000,00%2,96M17:08:48 
 Bak Ambalaj56,15057,55054,800+0,700+1,26%401,91K17:08:59 
 Balatacilar33,98036,64033,000+0,400+1,19%381,57K17:09:02 
 Bantas Bandirma11,96012,80011,750-0,280-2,29%7,46M17:09:15 
 Banvitas212,000214,200197,100+4,100+1,97%746,42K17:09:11 
 Barem Ambalaj Sanayi Ve Ticaret AS21,9822,5620,96+0,60+2,81%5,32M17:09:57 
 Başkent Doğalgaz Dağıtım Gayrimenkul21,3022,5220,94-0,78-3,53%1,78M17:09:41 
 Bastas17,01017,88017,010-0,890-4,97%211,30K17:09:43 
 Bati Ege Gayrimenkul Yatirim5,475,525,40+0,04+0,74%20,44M17:09:57 
 Baticim136,20137,20135,70-0,70-0,51%1,18M17:09:58 
 Batisoke Soke23,10023,70022,840-0,300-1,28%1,48M17:09:30 
 Baydoner Restoranlari AS29,5430,7429,18+0,20+0,68%1,62M17:09:41 
 Bayrak70,4072,9069,50-0,60-0,85%1,12M17:08:01 
 Berkosan43,02044,38042,400-0,360-0,83%818,68K17:08:00 
 Besiktas31,26031,26031,260-3,460-9,97%1,13M17:09:53 
 Beyaz Filo Oto Kiralama AS25,54026,12025,000+0,200+0,79%2,03M17:05:20 
 Bilici Yatirim20,56020,98019,790+0,770+3,89%3,69M17:09:20 
 Birikim Varlik Yonetim AS89,4094,8089,40-9,90-9,97%6,68M17:08:53 
 Birleşim Mühendislik Isıtma Soğutma22,1022,4021,72+0,04+0,18%4,52M17:09:59 
 Bizim40,1640,8039,24-0,70-1,71%566,80K17:09:55 
 Bms Birlesik Metal Sanayi ve31,8632,4231,48-0,22-0,69%1,16M17:09:53 
 BMS Celik Hasir Sanayi ve Ticaret AS25,2625,6224,54-0,36-1,41%885,75K17:09:59 
 Bor Seker AS34,8835,0833,96+0,12+0,35%6,05M17:09:40 
 Borlease Otomotiv AS33,8634,2232,46+0,58+1,74%2,73M17:08:19 
 Bosch Fren996,501.010,00987,00-13,50-1,34%162,74K17:09:58 
 Bossa13,61014,73013,450-0,570-4,02%5,22M17:08:41 
 Brisa Bridgestone125,20130,70123,20-4,30-3,32%866,38K17:09:07 
 Bulbuloglu Vinc Sanayi ve Ticaret128,20135,00125,80-2,20-1,69%1,58M17:09:57 
 Burcelik284,500292,500269,750+5,250+1,88%619,06K17:08:02 
 Burcelik Vana153,100156,000146,900-8,800-5,44%926,87K17:08:26 
 Bursa Cimento8,949,078,80-0,09-1,00%17,87M17:09:57 
 Buyuk Sefler Gida Turizm Tekstil33,1033,5432,46+0,34+1,04%822,98K17:08:00 
 CarrefourSA138,80143,70136,00-3,50-2,46%743,59K17:09:21 
 Cates Elektrik Uretim AS56,5557,7055,10-1,15-1,99%2,49M17:09:54 
 Celebi1.839,001.939,001.800,00-11,00-0,59%246,34K17:08:03 
 Celik Halat32,78034,18031,700-0,120-0,36%564,98K17:09:58 
 Cemas3,3303,3703,230+0,060+1,83%51,16M17:09:34 
 Cemtas10,96010,96010,340+0,270+2,53%15,34M17:09:40 
 CEO Event Medya18,2018,4017,62+0,20+1,11%1,16M17:08:01 
 Cimbeton3.720,003.845,003.675,00-110,00-2,87%53,76K17:09:27 
 Cimentas496,25500,00496,25+5,50+1,12%14,41K17:08:56 
 Consus Enerji Isletmeciligi ve7,197,507,020,000,00%26,60M17:09:48 
 Cosmos153,000154,000149,000-1,600-1,03%187,17K17:08:24 
 Creditwest8,5908,6708,190+0,340+4,12%17,18M17:09:39 
 Cuhadaroglu27,3227,8026,42+0,50+1,86%1,97M17:08:01 
 Cvk Maden Isletmeleri Sanayi ve486,50490,00436,00+34,00+7,51%1,44M17:09:06 
 Dagi9,0109,6508,760-0,640-6,63%7,55M17:08:54 
 Dagi Yatirim19,48019,84019,110-0,160-0,81%448,86K17:08:01 
 Dap Gayrimenkul Gelistirme AS31,9832,4431,82-0,30-0,93%4,04M17:09:56 
 Dardanel Onentas7,0307,4006,920-0,650-8,46%20,55M17:09:54 
 Datagate44,40044,86043,680-0,560-1,25%438,73K17:08:01 
 Demisas6,8807,1006,730-0,100-1,43%6,89M17:09:52 
 Denge Yatirim3,2703,2702,940+0,290+9,73%49,42M17:08:01 
 Deniz GYO5,0305,1804,960-0,040-0,79%2,82M17:05:20 
 Derimod59,0059,6054,25+4,75+8,76%1,35M17:09:35 
 Derluks Yatirim Holding AS8,768,848,59-0,04-0,45%3,73M17:08:45 
 Desa30,50030,74029,100+1,280+4,38%2,01M17:08:01 
 Despec51,70053,20050,650-0,200-0,39%955,81K17:08:21 
 Deva Holding77,15079,60075,400-0,350-0,45%1,02M17:09:06 
 Dinamik Isi Makina Yalitim Malzemeleri21,1621,6020,36+0,82+4,03%2,26M17:08:01 
 Ditas20,78020,98020,380+0,140+0,68%232,95K17:08:39 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr16,6016,7516,01+0,47+2,91%7,64M17:09:58 
 DO & CO5.040,005.065,004.915,00-25,00-0,49%9,78K17:05:20 
 Dofer Yapi Malzemeleri Sanayi ve43,7847,1842,66-1,24-2,75%2,97M17:08:57 
 Dogan Burda203,000206,900186,300+13,100+6,90%695,21K17:09:20 
 Doganlar Mobilya Grubu15,05015,38014,350-0,020-0,13%6,61M17:08:31 
 Dogu Aras Enerji Yatirimlari AS76,1077,9573,90+1,10+1,47%8,93M17:09:48 
 Dogus GYO36,30036,38034,240+0,960+2,72%713,11K17:09:06 
 Dogusan Boru21,20022,12020,360+0,140+0,66%2,30M17:08:38 
 Doktas Dokumculuk Ticaret ve Sanayi AS37,12037,74036,600-0,160-0,43%924,99K17:09:28 
 Duran Dogan17,38017,60016,900-0,040-0,23%591,79K17:05:20 
 DYO Boya61,95064,15058,950+3,600+6,17%6,20M17:08:29 
 Ebebek Magazacilik AS48,8449,2648,28-0,22-0,45%892,75K17:09:55 
 EData Teknoloji Pazarlama AS21,2021,8620,90-0,24-1,12%2,09M17:09:58 
 Edip Gayrimenkul26,56026,56023,440+2,400+9,93%3,94M17:09:44 
 Ege Gubre47,4048,3646,38+0,16+0,34%674,13K17:09:11 
 Ege Profil205,600210,900203,400-5,200-2,47%298,16K17:09:36 
 Ege Seramik4,3104,3504,070+0,050+1,17%14,94M17:09:55 
 Egeplast7,1907,3806,780+0,290+4,20%17,88M17:09:37 
 Ekos Teknoloji ve Elektrik AS48,8450,9047,92-0,76-1,53%4,41M17:09:54 
 Eksun Gida Tarim60,8561,6060,40-0,45-0,73%406,73K17:09:35 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS48,8050,1048,22-0,98-1,97%1,10M17:09:42 
 EMEK Elektirik15,04015,58014,970-0,430-2,78%3,16M17:09:43 
 Ensari Deri Gida Sanayi ve Ticaret26,4426,5825,70+0,26+0,99%1,48M17:09:08 
 ERBOSAN228,60232,90224,20-0,90-0,39%240,73K17:09:55 
 Erciyas Celik Boru Sanayi AS154,90155,30147,80+7,40+5,02%1,71M17:09:46 
 Ersan Alışveriş Hizmetleri ve Gıda11,3511,8611,09-0,30-2,58%4,34M17:09:48 
 ERSU37,68037,68037,680-4,180-9,99%362,61K17:09:47 
 Escar Turizm Tasimacilik Ticaret AS282,50282,50268,75+3,50+1,25%246,29K17:09:53 
 Escort92,5099,4591,90-4,05-4,19%785,45K17:09:29 
 Esenboga Elektrik21,8022,7021,42-0,30-1,36%3,43M17:09:23 
 Etiler Inci Bufe Gida26,40027,50024,320-0,500-1,86%3,60M17:08:00 
 Euro Yatirim3,2503,2603,180+0,010+0,31%7,23M17:09:44 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22,9423,6022,08-0,60-2,55%8,91M17:09:50 
 Eyg Gayrimenkul Yatirim Ortakligi10,1010,439,99-0,25-2,42%2,50M17:09:56 
 Fade Gida18,2218,6517,87-0,35-1,88%1,37M17:08:06 
 Federal Mogul352,00385,00348,25-23,00-6,13%335,71K17:09:43 
 Fenerbahce87,7088,4081,50+2,75+3,24%2,76M17:09:21 
 FLAP KONG9,1209,3808,930-0,080-0,87%4,39M17:09:59 
 Fonet Bilgi27,9828,5027,22+1,76+6,71%3,09M17:09:55 
 Formet Celik Kapi2,732,772,69-0,01-0,36%14,86M17:09:12 
 Forte Bilgi Iletisim Teknolojileri70,2573,0069,50-1,60-2,23%969,46K17:08:41 
 Frigo Pak8,9809,2008,510+0,270+3,10%8,04M17:09:44 
 Fuzul Gayrimenkul Yatirim12,1412,3011,85+0,03+0,25%3,31M17:09:53 
 Garanti Faktoring178,700180,400173,400+2,200+1,25%267,08K17:08:00 
 Gedik Yatirim16,10016,41015,8100,0000,00%1,01M17:09:51 
 Gediz Ambalaj30,6231,0429,70+0,10+0,33%1,37M17:09:15 
 Gelecek Varlik Yonetimi AS46,4447,4646,26-0,36-0,77%1,07M17:09:59 
 Gen İlaç ve Sağlık Ürünleri59,9060,9057,80-0,30-0,50%1,57M17:09:36 
 Gentas8,5708,7308,500-0,120-1,38%1,71M17:08:04 
 Gersan37,88040,42037,700-1,680-4,25%3,90M17:09:49 
 Gezinomi Seyahat Turizm Ticaret AS40,0042,7639,52-2,66-6,24%734,43K17:09:59 
 Gimat Magazacilik Sanayi ve Ticaret AS7,968,117,75-0,03-0,38%1,21M17:08:04 
 Gipta Ofis Kirtasiye Ve Promosyon42,0643,3641,20-1,24-2,86%1,36M17:09:47 
 Global Menkul41,38044,00040,580-0,140-0,34%480,88K17:08:50 
 Global Yatirim13,83014,00013,430+0,300+2,22%16,34M17:09:49 
 Goknur Gida Maddeleri24,8825,2024,02+0,28+1,14%5,50M17:09:54 
 Goltas Cimento531,00540,00510,00+15,50+3,01%886,68K17:09:18 
 Goodyear Lastikleri21,5022,5021,16-0,80-3,59%1,89M17:09:16 
 Gozde24,74026,12024,120-1,240-4,77%2,67M17:08:45 
 Grainturk Tarim AS78,0081,5577,70-2,75-3,41%617,84K17:08:01 
 GS Sportif8,799,338,68-0,28-3,09%70,99M17:09:32 
 GSD Holding4,2604,3604,230-0,080-1,84%29,01M17:09:30 
 GSD Marin9,5709,5709,040-0,060-0,62%9,00M17:09:20 
 Guler Holding11,52012,21011,340-1,080-8,57%11,05M17:09:47 
 GurSel Turizm Tasimacilik Ve108,40112,20105,80+2,40+2,26%1,70M17:08:46 
 Halk GYO3,2703,3903,170-0,120-3,54%57,99M17:09:59 
 Hateks15,38015,75014,900+0,330+2,19%5,73M17:09:34 
 HatSan Gemi Insaa Bakim Onarim69,1073,5068,65-1,80-2,54%6,79M17:09:44 
 HEDEF Girisim2,0402,1202,000-0,060-2,86%43,69M17:09:53 
 Hedef Holdings AS25,4025,4824,80+0,60+2,42%656,82K17:09:51 
 Hidropar Hareket Kontrol21,1221,6020,80-0,02-0,09%892,49K17:09:24 
 Hitit Bilgisayar Hizmetleri AS80,1581,6079,30+0,45+0,56%199,43K17:05:20 
 Hub Girisim Sermayesi12,29012,51012,070+0,200+1,65%3,13M17:09:27 
 Hun Yenilenebilir Enerji Uretim AS7,377,407,15+0,04+0,55%22,16M17:08:57 
 Hurriyet Gazete4,4504,5604,420+0,070+1,60%8,03M17:08:00 
 Ic Enterra Yenilenebilir Enerji AS12,1212,2711,95+0,16+1,34%67,51M17:09:59 
 ICBC Turkey16,74017,10016,040+0,420+2,57%2,59M17:08:44 
 Icu Girisim Sermayesi Yatirim Ortakligi AS15,35015,44014,720+0,150+0,99%1,40M17:09:28 
 IDC7,4507,7307,390-0,110-1,46%23,14M17:09:22 
 Idealist GYO6,7106,8206,590-0,050-0,74%708,41K17:08:02 
 Ihlas Ev Aletleri Imalat2,8002,9902,710-0,150-5,08%74,77M17:09:58 
 Ihlas Gayrimenkul1,7701,8101,680+0,090+5,36%71,88M17:09:57 
 Ihlas Gazetecilik1,2601,2801,1900,0000,00%71,16M17:09:44 
 Ihlas Haber Ajansi AS13,9314,2913,85-0,26-1,83%710,66K17:09:52 
 Ihlas Holding1,2901,2901,200+0,100+8,40%230,55M17:09:46 
 Ihlas Yayin3,0103,1102,960-0,070-2,27%3,11M17:09:58 
 Imas Makina Sanayi AS22,9022,9220,92+1,26+5,82%16,04M17:09:59 
 Indeks10,49010,6209,940+0,220+2,14%17,40M17:09:04 
 Info Yatirim12,00012,24011,690-0,040-0,33%2,83M17:08:00 
 Ingram Micro Bilisim600,500613,500591,000-8,500-1,40%70,91K17:05:20 
 Intema299,00312,75294,50-8,75-2,84%150,00K17:09:37 
 Inveo Yatirim50,40051,65049,160-0,750-1,47%1,65M17:08:46 
 Investco Holding AS334,50343,75315,00+12,00+3,72%223,55K17:08:01 
 Is Finansal Kiralama12,82012,91012,510+0,130+1,02%15,04M17:09:49 
 Is Girisim30,60032,18029,900-1,320-4,14%3,03M17:08:36 
 Isbir Holding156,30165,00151,00-8,70-5,27%59,95K17:08:01 
 Isbir Sentetik Dokuma Sanayi AS11,4011,4611,21-0,01-0,09%2,71M17:09:54 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8,478,938,32-0,53-5,89%5,30M17:09:04 
 Isiklar Enerji5,1405,1504,950+0,020+0,39%10,06M17:09:58 
 Iskenderun37,90038,12036,900+0,700+1,88%5,45M17:09:50 
 Iz Yatirim Holding61,00061,90059,000+0,450+0,74%419,32K17:09:26 
 Izmir Firca26,6027,1025,16+1,24+4,89%8,07M17:09:48 
 Jantsa301,500303,250292,500+4,000+1,34%682,90K17:09:20 
 Kafein Yazilim130,10140,00130,10+2,50+1,96%1,78M17:09:53 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25,1426,1025,04-0,82-3,16%2,22M17:09:07 
 Kaplamin Ambalaj170,100179,000168,800-5,900-3,35%214,94K17:08:00 
 Kardemir A22,64023,02022,240+0,020+0,09%2,55M17:09:46 
 Kardemir B21,20021,68020,580+0,060+0,28%1,39M17:09:38 
 Karel15,91016,95015,870-0,110-0,69%12,95M17:08:47 
 Karsan Otomotiv14,50014,69014,2500,0000,00%45,27M17:09:38 
 Karsu Tekstil40,30041,36039,560-0,020-0,05%1,17M17:09:17 
 Kartal Yenilenebilir Enerji Uretim AS39,2440,0438,42-0,60-1,51%1,05M17:08:00 
 Kartonsan129,60131,20127,50-1,50-1,14%560,19K17:08:05 
 Katilimevim Tasarruf Finansman AS192,50202,00184,900,000,00%2,20M17:09:59 
 Katmerciler2,2902,3902,280-0,080-3,38%62,40M17:09:56 
 Kent Gida1.352,001.396,001.351,00-44,00-3,15%7,64K17:09:22 
 Kerevitas14,6815,0314,35-0,11-0,74%4,54M17:09:47 
 Kervan Gıda27,7628,8027,32-0,50-1,77%2,17M17:09:12 
 Kiler GYO5,8205,9705,760-0,040-0,68%12,45M17:09:43 
 Kiler Holding AS43,9044,7243,56-0,30-0,68%367,09K17:09:30 
 Kimteks Poliuretan Sanayi ve59,9062,9559,45-2,60-4,16%2,59M17:09:08 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24,4024,5224,22+0,12+0,49%5,15M17:09:56 
 Klimasan Klima39,78042,26039,340-1,800-4,33%2,51M17:09:02 
 Koleksiyon Mobilya Sanayi AS6,746,816,56+0,10+1,51%3,17M17:09:42 
 Konfrut12,2212,4511,95-0,14-1,13%3,03M17:08:01 
 Konya Kagit Sanayi ve Ticaret AS58,8060,5057,05+0,15+0,26%1,58M17:09:30 
 Kordsa Global99,60100,3097,10-0,35-0,35%987,03K17:09:53 
 Korfez GYO25,44026,10024,980+0,180+0,71%941,12K17:09:48 
 Koroplast Temizlik Ambalaj9,6410,029,41-0,39-3,89%4,59M17:08:59 
 Koza Polyester Sanayi ve Ticaret AS45,7446,6644,60+0,22+0,48%2,41M17:08:46 
 Kristal Kola8,7308,9508,600-0,080-0,91%4,21M17:08:40 
 Kron Telekomunikasyon25,60025,66024,100+0,920+3,73%1,33M17:08:02 
 Kustur Kusadasi7.817,507.817,507.817,50+710,00+9,99%1,69K17:08:38 
 Kutahya Porselen106,000111,400105,500-4,600-4,16%1,08M17:09:57 
 Kutahya Seker Fabrikasi AS84,5084,5077,15+7,65+9,95%3,64M17:09:32 
 Kuyas Yatirim AS52,15054,85049,140+2,150+4,30%3,33M17:09:51 
 Kuzey Boru AS104,50107,30102,50-2,70-2,52%1,80M17:09:18 
 Kuzugrup Gayrimenkul Yatirim23,0023,6022,70-0,20-0,86%1,86M17:09:49 
 LDR Turizm AS69,5071,5569,10-1,50-2,11%487,58K17:05:20 
 Lider Faktoring9,2709,4109,030-0,100-1,07%6,68M17:08:46 
 Limak Dogu Anadolu Cimento Sanayi26,0826,6425,62-0,32-1,21%8,24M17:09:29 
 Link Bilgisayar424,00440,25418,25-8,00-1,85%130,90K17:08:55 
 Logo Yazilim87,00091,50086,800-3,050-3,39%1,21M17:09:01 
 Lokman Hekim86,10086,90082,900-0,450-0,52%495,42K17:09:43 
 Loras Holding AS3,1903,2403,060+0,050+1,59%25,33M17:09:59 
 Luks Kadife135,400150,700135,400-9,600-6,62%637,53K17:09:17 
 Mackolik Internet Hizmetleri79,8584,6077,50-4,80-5,67%870,89K17:09:50 
 Makim Makina Teknolojileri Sanayi30,2430,2426,98+2,74+9,96%4,16M17:09:58 
 Manas Enerji Yonetimi Sanayi Ticaret AS9,9310,059,61+0,24+2,48%4,28M17:08:42 
 Margun Enerji Uretim Sanayi ve Ticaret26,6027,4024,50+1,34+5,30%8,49M17:09:36 
 Marka Yatirim109,800109,800103,700+9,950+9,96%423,29K17:05:20 
 Marmaris Altinyunus1.301,001.447,001.294,00-136,00-9,46%108,38K17:09:02 
 Marshall2.340,002.474,002.336,00-255,00-9,83%118,93K17:09:06 
 Marti GYO6,5306,8606,360-0,130-1,95%18,98M17:09:44 
 Marti Otel4,1104,2504,040-0,110-2,61%10,49M17:08:15 
 Matriks Bilgi Dagitim Hizmetleri AS78,8081,8076,45+3,55+4,72%2,04M17:09:48 
 Mazhar Zorlu8,8508,9008,700+0,050+0,57%1,21M17:08:52 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31,1832,7230,82-0,94-2,93%950,35K17:09:28 
 Mega Metal Sanayi ve Ticaret AS44,8846,4844,26-1,12-2,43%5,56M17:09:54 
 Mega Polietilen Kopuk8,9708,9708,070+0,810+9,93%49,93M17:08:53 
 Meka Beton Santralleri67,0569,7065,00-1,95-2,83%3,26M17:08:50 
 Menderes Tekstil13,00013,23012,400+0,330+2,60%8,54M17:09:59 
 Mepet Metro13,06013,17012,430+0,150+1,16%1,37M17:09:41 
 Mercan Kimya Sanayi ve Ticaret AS13,2413,8912,87-0,56-4,06%4,30M17:09:57 
 Merit Turizm Yatirim ve Isletme129,700133,600128,000-1,300-0,99%375,68K17:08:00 
 Merko Gida14,60014,95014,360-0,250-1,68%1,50M17:08:04 
 Metemtur Yatırım16,20018,00015,810-0,380-2,29%12,57M17:09:24 
 Metro Holding2,9103,1802,910-0,320-9,91%33,29M17:09:27 
 Mhr Gayrimenkul Yatirim Ortakligi4,915,014,86-0,09-1,80%9,81M17:08:05 
 Milpa89,85091,80087,650+1,650+1,87%551,53K17:05:20 
 Mistral GYO14,4714,8114,15-0,35-2,36%670,85K17:08:59 
 MLP Saglik249,00254,25241,00-3,00-1,19%638,03K17:09:13 
 Mobiltel İletişim Hizmetleri7,177,447,06-0,20-2,71%16,80M17:09:49 
 Mogan Enerji Yatirim Holding AS16,0216,5915,87-0,40-2,44%30,84M17:09:48 
 Mondi Turkey6,9007,0506,770-0,260-3,63%4,38M17:08:00 
 MTE6,8807,3006,790-0,210-2,96%7,98M17:09:56 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21,3822,0421,26-0,72-3,26%1,76M17:09:28 
 Naturel Enerji54,9057,9054,55-1,30-2,31%2,26M17:08:30 
 Naturelgaz Sanayi ve Ticaret AS18,9319,9517,91-0,78-3,96%4,82M17:09:47 
 Net Holding31,70032,00031,100+0,100+0,32%1,98M17:09:39 
 Netas Telekom98,0099,7093,250,000,00%896,94K17:09:56 
 Nigbas Nigde Beton San ve Tic22,12022,52021,640+0,260+1,19%1,48M17:09:55 
 Nuh Cimento300,75302,75292,25+0,75+0,25%251,27K17:09:45 
 Nurol GYO7,4307,5507,340-0,040-0,54%3,33M17:09:10 
 Oba Makarnacilik Sanayi ve Ticaret40,9441,0840,58+0,16+0,39%12,13M17:09:58 
 Obase Bilgisayar ve Danismanlik50,9051,7048,06+1,20+2,41%681,78K17:08:01 
 Odine Solutions Teknoloji Ticaret84,9585,0077,30+6,45+8,22%2,82M17:09:58 
 Ofis Yem Gida Sanayi Ticaret AS47,3248,0046,86-2,08-4,21%1,26M17:09:35 
 Oncosem Onkolojik Sistemler Sanayi183,60189,00178,20+2,40+1,32%480,24K17:09:59 
 Orcay Ortakoy Cay Sanayi Ticaret AS11,5011,7511,39-0,15-1,29%1,66M17:09:58 
 Orge80,30080,35073,500+7,250+9,92%7,10M17:09:59 
 Orma314,500314,500314,500+28,500+9,97%49,14K17:05:20 
 Osmanli Menkul Degerler341,750375,750325,0000,0000,00%2,23M17:09:58 
 Ostim6,3606,6506,220-0,170-2,60%6,19M17:09:53 
 Oyak Yatirim Menkul Degerler AS46,3247,6445,28-0,96-2,03%403,09K17:08:48 
 Oylum Sinai Yatirimlar11,50012,01010,920+0,450+4,07%9,91M17:09:10 
 Ozak GYO8,7108,7808,420-0,040-0,46%11,42M17:08:01 
 Ozderici GYO5,7605,8405,660-0,030-0,52%2,10M17:09:30 
 Ozerden Plastik59,35060,80058,400-1,650-2,70%399,60K17:05:20 
 Ozsu Balik Uretim AS29,9230,7229,74-0,66-2,16%612,22K17:09:43 
 Pamel Yenilenebilir Elektrik Uretim AS142,90146,70140,80+3,40+2,44%504,10K17:08:05 
 Panelsan Cati Cephe Sistemleri83,7084,6582,00+1,90+2,32%345,91K17:08:39 
 Panora GYO39,70041,32039,220-0,800-1,98%494,62K17:05:20 
 Papilon Guvenlik142,30149,30139,50-4,40-3,00%1,03M17:09:48 
 Pardus Girisim Sermayesi Yatirim6,946,946,70+0,14+2,06%2,79M17:08:02 
 Park Elektrik25,18026,20024,580-0,340-1,33%1,70M17:09:00 
 Parsan133,000137,900130,200-0,400-0,30%1,56M17:08:10 
 Pasifik Donanim ve Yazilim Bilgi94,6597,5593,95-0,95-0,99%3,06M17:09:59 
 Pasifik Eurasia Lojistik Dis68,0069,5064,60+2,05+3,11%3,04M17:08:56 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,046,085,910,000,00%12,98M17:09:49 
 Pc İletişim ve Medya Hizmetleri14,3014,4213,70+0,35+2,51%2,15M17:09:53 
 Peker Gayrimenkul Yatirim Ortakligi8,278,337,99-0,04-0,48%29,62M17:08:10 
 Penguen Gida7,5907,7907,420-0,330-4,17%8,96M17:09:49 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18,0018,5817,79-0,61-3,28%5,92M17:09:49 
 Pera GYO21,22021,30020,300+0,400+1,92%7,97M17:09:59 
 Pergamon Status136,50148,80135,90-14,50-9,60%796,69K17:09:59 
 Petrokent Turizm345,00355,00337,50-5,75-1,64%230,37K17:09:32 
 Pinar Et Ve Un91,8097,3590,00-4,70-4,87%540,80K17:08:02 
 Pinar Su24,30025,16024,100-0,020-0,08%1,29M17:09:16 
 Pinar Sut Mamulleri90,7596,9589,75-8,95-8,98%1,84M17:09:46 
 Plastikkart101,400103,40098,200+0,700+0,70%547,29K17:09:52 
 Platform Turizm Tasimacilik Gida16,0116,1415,68-0,49-2,97%3,67M17:09:45 
 Polisan Holding AS13,70013,88013,460+0,230+1,71%8,97M17:09:21 
 Politeknik Metal18.500,0018.585,0018.002,50+90,00+0,49%1,28K17:08:26 
 Prizma Pres47,44048,14046,600-0,580-1,21%537,84K17:08:02 
 QNB Finans143,400143,400140,000+1,600+1,13%47,96K17:09:32 
 Qnb Finansbank405,750405,750369,000+36,750+9,96%65,82K17:08:05 
 Rainbow Polikarbonat Sanayi Ticaret AS35,5436,6035,50-0,60-1,66%749,87K17:09:24 
 Ral Yatirim199,800200,000190,800+7,400+3,85%397,31K17:09:30 
 Ray Sigorta478,000480,000430,750+39,000+8,88%269,88K17:09:32 
 Reeder Teknoloji Sanayi Ve Ticaret43,3245,1642,72+0,82+1,93%25,15M17:09:54 
 Reysas42,80043,10041,100+1,300+3,13%991,13K17:08:12 
 Reysas GYO32,16032,16030,720+0,580+1,84%2,48M17:08:45 
 Rodrigo135,900135,900124,100+12,300+9,95%392,73K17:05:20 
 RTA12,6813,1012,44-0,44-3,35%4,38M17:09:34 
 Rubenis Tekstil Sanayi Ticaret AS38,3838,4037,06-0,02-0,05%1,22M17:08:01 
 Safkar Ege Sogutmacilik43,7445,7043,00-1,26-2,80%774,03K17:09:44 
 SAN-EL30,30030,96029,720-0,380-1,24%570,65K17:08:21 
 Sanica Isi Sanayi AS34,9835,5434,26-0,40-1,13%4,54M17:09:54 
 Sanifoam60,05060,80058,150+0,100+0,17%241,83K17:08:02 
 Sanko Pazarlama25,28025,60024,640+0,320+1,28%550,94K17:09:45 
 Saray48,98051,20048,920-2,970-5,72%1,64M17:09:25 
 Sarkuysan34,00035,62032,920-1,500-4,23%2,57M17:09:03 
 Say Yenilenebilir Enerji Ekipmanları77,40080,40076,150-1,400-1,78%2,03M17:08:19 
 Seker Gayrimenkul Yatirim4,624,774,42+0,18+4,05%15,39M17:08:47 
 Seker Leasing20,62021,10019,850-0,080-0,39%1,59M17:08:28 
 Seker Yatirim Menkul Degerler AS10,9711,1210,68-0,10-0,90%6,12M17:09:52 
 Sekuro Plastik Ambalaj13,75014,41013,330-0,190-1,36%2,93M17:09:11 
 Selcuk Ecza Deposu52,70053,75051,800-0,100-0,19%3,40M17:09:09 
 Selcuk Gida56,00057,50055,500-0,300-0,53%333,68K17:08:01 
 Selva Gida Sanayi AS14,4114,5014,18-0,05-0,35%1,76M17:08:04 
 Servet GYO298,500310,250298,000-8,500-2,77%113,52K17:09:47 
 Seyitler Kimya9,94010,4609,190-0,080-0,80%26,24M17:09:46 
 Silverline20,60022,14020,500-0,660-3,10%2,21M17:09:24 
 Sinpas GYO4,7804,9004,560+0,040+0,84%27,31M17:09:20 
 Skyalp Finansal Teknolojiler ve Danismanlik AS158,200167,000156,600-6,800-4,12%237,33K17:09:09 
 Smartiks Yazilim46,3849,0045,80-0,84-1,78%2,20M17:09:31 
 Sodas Sodyum199,800200,100199,800-11,200-5,31%33,96K17:09:57 
 Soke Degirmencilik Sanayi ve16,9817,4016,76-0,32-1,85%2,37M17:09:48 
 Soktas6,4006,4005,910+0,380+6,31%10,54M17:09:50 
 Sonmez Filament110,000114,600103,500+3,100+2,90%159,37K17:08:29 
 Sonmez Pamuklu110,300116,000110,300-8,400-7,08%140,59K17:09:54 
 Sumas Suni Tahta526,00565,00526,00-39,00-6,90%14,22K17:09:51 
 Sun Tekstil Sanayi ve Ticaret AS15,9816,7715,75-0,48-2,92%955,36K17:08:55 
 Sur Tatil Evleri Gayrimenkul49,3249,4646,92+1,82+3,83%4,65M17:09:52 
 Suwen Tekstil Sanayi Pazarlama AS20,7020,9619,83+0,85+4,28%3,22M17:08:16 
 T Tuborg92,00092,00088,200-6,000-6,12%227,64K17:08:05 
 Tab Gida Sanayi ve Ticaret AS157,80160,20154,60+1,80+1,15%2,11M17:09:59 
 Tapdi Oksijen Ozel Saglik Egitim60,2562,0059,85-1,05-1,71%467,51K17:09:09 
 Tarkim Bitki Koruma Sanayi ve566,50596,50546,50-8,00-1,39%363,15K17:09:15 
 Tat Gida Sanayi26,50027,14026,140-0,600-2,21%2,21M17:09:16 
 Tatlipinar Enerji Uretim AS33,1034,7232,64-1,14-3,33%3,51M17:09:52 
 Tek-Art Insaat4,1804,2903,980+0,180+4,50%26,39M17:09:46 
 Teknosa39,90040,46039,260-0,240-0,60%2,55M17:09:59 
 Temapol98,9599,7596,25-0,30-0,30%270,63K17:09:17 
 Tera Yatirim Menkul Degerler AS45,4846,4645,00-0,16-0,35%518,40K17:09:58 
 Tetamat Gida Yatirimlari AS12.380,00012.630,00011.650,000+730,000+6,27%2,95K17:09:21 
 TGS88,65093,35088,100-4,700-5,03%286,71K17:08:18 
 Torunlar GYO45,6846,0844,08-0,02-0,04%2,84M17:09:58 
 Trabzon Liman Isletmeciligi133,50145,50132,60-13,80-9,37%1,32M17:09:50 
 Trabzonspor Sportif1,9802,0201,940-0,010-0,50%79,64M17:09:47 
 Trend Gayrimenkul Yatirim Ortakligi11,3511,7010,62-0,26-2,24%7,43M17:09:59 
 TSKB GYO11,43011,49011,300+0,140+1,24%1,36M17:08:49 
 Tugcelik Aluminyum13,95014,32013,410+0,120+0,87%14,14M17:09:22 
 Tumosan167,000174,900162,700-2,500-1,47%5,16M17:09:56 
 Turcas Petrol26,40026,52025,420+0,400+1,54%7,20M17:09:52 
 Tureks Turizm Tasimacilik AS53,9055,7552,50+0,45+0,84%763,98K17:08:53 
 Tureks Turunc Madencilik Ic ve Dis18,7319,5218,43-0,67-3,45%3,68M17:09:58 
 Turk Ilac ve Serum Sanayi AS25,5025,5424,80+0,50+2,00%8,07M17:09:57 
 Turk Prysmian42,56044,04040,360+1,360+3,30%6,90M17:09:47 
 Turker Proje619,00650,50612,00-21,00-3,28%55,26K17:09:27 
 Turkiye Is Bankasi A2.524.7652.524.7652.524.765+229.523+10,00%0,00K16:55:26 
 Turkiye Is Bankasi B515.237,50531.480,00514.600,00-44.762,50-7,99%0,01K17:05:20 
 Turkiye Kalkinma20,00020,28020,000+0,970+5,10%1,05M17:09:55 
 Turkiye Sigorta65,70066,45064,700+0,300+0,46%3,05M17:09:40 
 Ufuk Yatirim569,000583,500547,000+4,000+0,71%31,06K17:09:56 
 Ulaslar Turizm Yatirimlari28,62029,42028,060-0,600-2,05%789,23K17:09:58 
 Ulusal Faktoring AS13,5513,8913,29+0,01+0,07%5,85M17:08:57 
 Ulusoy Elektrik196,00200,40192,00-6,80-3,35%231,30K17:08:11 
 Ulusoy Un29,40029,60028,800-0,060-0,20%1,54M17:08:01 
 Umpas14,53015,29013,840-0,840-5,47%305,01K17:09:45 
 Unlu Yatirim Holding AS16,0916,3515,80-0,21-1,29%1,09M17:05:20 
 Usak Seramik9,4409,7909,260-0,190-1,97%1,41M17:09:19 
 Uzertas900,000900,000900,000-100,000-10,00%21,41K17:09:16 
 Vakif GYO2,1502,1902,120-0,030-1,38%72,93M17:08:08 
 Vakif Leasing3,1203,1703,040-0,030-0,95%31,02M17:08:05 
 Vakko102,600110,100101,500+2,500+2,50%5,15M17:08:46 
 Vanet21,84023,00021,120-0,060-0,27%2,15M17:09:25 
 Vbt Yazilim AS35,3237,5835,12+1,12+3,27%7,66M17:08:49 
 Vera Konsept Gayrimenkul Yatirim31,8032,3830,520,000,00%4,08M17:09:24 
 Verusa Holding266,25276,50265,000,000,00%98,19K17:09:56 
 Verusaturk54,8062,7554,65-2,25-3,94%5,89M17:09:47 
 Vestel Beyaz22,60023,36022,200-0,400-1,74%11,81M17:09:12 
 Viking Kagit53,80057,70052,500-3,800-6,60%1,43M17:08:01 
 Yapi Kredi Koray34,42035,00033,620+0,220+0,64%254,94K17:08:00 
 Yaprak Sut477,750482,750440,000+26,000+5,76%473,26K17:09:24 
 Yatas36,72037,50035,780+0,720+2,00%3,85M17:09:49 
 Yayla Enerji19,96020,34019,530-0,380-1,87%1,42M17:08:01 
 Yeni Gimat45,8646,0044,78+0,16+0,35%193,39K17:05:20 
 Yesil GYO12,99012,99011,210+1,180+9,99%13,74M17:08:05 
 Yesil Yapi5,7805,7805,090+0,520+9,89%49,65M17:08:01 
 Yesil Yatirim5,0805,0804,550+0,460+9,96%32,09M17:08:47 
 Yibitas Yozgat192.990,00194.797,50192.990,00-2.010,00-1,03%0,02K17:09:17 
 Yonga Mobilya118,40118,40113,80+6,70+6,00%33,54K17:08:01 
 Yukselen Celik22,8624,5622,42-1,70-6,92%2,26M17:09:59 
 Yunsa98,400104,30094,600-1,250-1,25%7,11M17:09:25 
 Zedur Enerji99,70099,70093,200+9,050+9,98%1,65M17:08:01 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,547,947,35-0,33-4,19%4,01M17:09:53 

La mia previsione

BIST All - 100: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BIST All - 100 Discussioni

Scrivi ciò che pensi sul BIST All - 100
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email