Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 546,00 | 550,00 | 522,00 | +19,50 | +3,70% | 1,89M | 17:09:56 | ||
A1 Capital Yatirim Menkul Degerler | 33,76 | 34,90 | 32,94 | +1,56 | +4,84% | 5,70M | 17:08:16 | ||
Aciselsan | 159,100 | 161,600 | 157,300 | -2,400 | -1,49% | 208,47K | 17:08:27 | ||
Adel | 759,50 | 787,00 | 742,50 | +0,50 | +0,07% | 504,68K | 17:09:55 | ||
Adese Gayrimenkul | 2,320 | 2,370 | 2,250 | -0,030 | -1,28% | 80,50M | 17:09:49 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,10 | 28,88 | 27,94 | -0,16 | -0,57% | 1,74M | 17:08:13 | ||
Afyon Cimento | 15,26 | 15,55 | 14,95 | -0,17 | -1,10% | 11,40M | 17:09:54 | ||
AG Anadolu Group Holding | 335,00 | 335,50 | 324,00 | +3,25 | +0,98% | 568,55K | 17:09:12 | ||
Agesa Hayat ve Emeklilik AS | 87,70 | 90,00 | 86,55 | -2,15 | -2,39% | 746,15K | 17:08:00 | ||
Agrotech Yuksek Teknoloji | 31,94 | 32,66 | 31,02 | -0,04 | -0,13% | 10,72M | 17:09:59 | ||
AK Sigorta | 7,230 | 7,290 | 7,110 | -0,150 | -2,03% | 40,80M | 17:09:36 | ||
Akdeniz Yatirim | 8,220 | 8,400 | 8,100 | +0,050 | +0,61% | 13,90M | 17:09:06 | ||
Akenerji | 18,260 | 19,400 | 18,160 | -1,140 | -5,88% | 11,04M | 17:09:57 | ||
Akfen GYO | 2,330 | 2,340 | 2,260 | +0,040 | +1,75% | 82,72M | 17:09:59 | ||
Akin Tekstil | 164,000 | 167,300 | 159,700 | +2,700 | +1,67% | 130,06K | 17:09:35 | ||
Akis GYO | 17,310 | 17,800 | 16,220 | -0,280 | -1,59% | 7,68M | 17:09:56 | ||
Akmerkez GYO | 339,50 | 346,50 | 332,25 | +0,75 | +0,22% | 86,67K | 17:08:59 | ||
Aksu Enerji ve Ticaret | 14,90 | 15,27 | 14,65 | -0,11 | -0,73% | 2,17M | 17:08:06 | ||
Alarko Carrier | 1.480,00 | 1.530,00 | 1.460,00 | -38,00 | -2,50% | 65,19K | 17:09:57 | ||
Alarko GYO | 43,98 | 45,12 | 43,42 | -0,96 | -2,14% | 1,80M | 17:09:51 | ||
Alcatel Lucent | 116,400 | 119,500 | 113,800 | -0,300 | -0,26% | 494,86K | 17:09:34 | ||
Alkim Kagit | 28,640 | 29,360 | 28,000 | -0,160 | -0,56% | 1,24M | 17:09:56 | ||
Alkim Kimya | 38,42 | 38,92 | 37,70 | -0,08 | -0,21% | 934,42K | 17:08:11 | ||
Altin Yunus | 715,500 | 730,000 | 710,000 | -13,500 | -1,85% | 98,28K | 17:09:42 | ||
Altinyag | 7,580 | 7,820 | 7,470 | -0,110 | -1,43% | 3,91M | 17:09:57 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,95 | 60,45 | 57,45 | +1,00 | +1,76% | 16,43M | 17:09:58 | ||
Anadolu Hayat | 62,05 | 63,15 | 60,50 | +0,70 | +1,14% | 1,21M | 17:09:34 | ||
Anadolu Isuzu | 116,30 | 118,80 | 114,00 | +1,90 | +1,66% | 3,65M | 17:09:40 | ||
Anadolu Sigorta | 91,850 | 92,050 | 87,700 | +3,000 | +3,38% | 2,41M | 17:08:18 | ||
Anatolia Tanı ve Biyoteknoloji | 14,19 | 14,45 | 14,01 | -0,25 | -1,73% | 2,23M | 17:08:00 | ||
Anel Elektrik | 20,660 | 21,600 | 19,940 | -0,780 | -3,64% | 5,54M | 17:09:46 | ||
Ard Grup Bilisim | 48,44 | 50,95 | 44,80 | +1,52 | +3,24% | 15,24M | 17:09:42 | ||
Arena Bilgisayar | 54,900 | 60,750 | 54,900 | -6,100 | -10,00% | 1,29M | 17:08:10 | ||
Arsan Tekstil | 19,030 | 20,240 | 18,020 | +0,410 | +2,20% | 6,73M | 17:09:23 | ||
Artemis Hali AS | 55,65 | 57,40 | 52,20 | -1,10 | -1,94% | 2,63M | 17:09:45 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,78 | 48,90 | 46,70 | -0,72 | -1,48% | 918,70K | 17:08:19 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,42 | 15,03 | 14,17 | -0,08 | -0,55% | 10,52M | 17:09:06 | ||
Ata GYO | 14,560 | 14,700 | 14,000 | +0,110 | +0,76% | 321,51K | 17:09:11 | ||
Atakey Patates Gida Sanayi ve | 45,46 | 46,30 | 44,76 | -0,12 | -0,26% | 1,47M | 17:08:50 | ||
Atakule GYO | 9,370 | 9,830 | 9,080 | -0,370 | -3,80% | 5,96M | 17:09:45 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145,10 | 157,90 | 143,50 | -13,40 | -8,45% | 1,91M | 17:09:56 | ||
AVOD | 3,630 | 3,720 | 3,600 | -0,070 | -1,89% | 9,97M | 17:09:40 | ||
Avrasya GYO | 8,950 | 9,150 | 8,910 | -0,090 | -1,00% | 420,39K | 17:09:55 | ||
Avrupa Yatirim | 42,100 | 43,380 | 41,700 | -0,560 | -1,31% | 1,04M | 17:09:29 | ||
Avrupakent Gayrimenkul Yatirim | 41,50 | 41,88 | 41,16 | -0,10 | -0,24% | 3,30M | 17:09:45 | ||
Avtur | 13,600 | 14,120 | 13,280 | -0,300 | -2,16% | 849,24K | 17:09:50 | ||
Aydem Yenilenebilir Enerji AS | 28,48 | 29,16 | 27,74 | -0,70 | -2,40% | 2,65M | 17:08:41 | ||
Ayen Enerji | 35,080 | 35,080 | 32,780 | +3,180 | +9,97% | 2,82M | 17:09:14 | ||
Ayes | 55,000 | 61,800 | 55,000 | -1,200 | -2,14% | 570,78K | 17:09:13 | ||
Aygaz AS | 196,00 | 199,10 | 192,00 | -2,70 | -1,36% | 879,37K | 17:09:43 | ||
Aztek Teknoloji Urunleri Ticaret AS | 111,30 | 112,00 | 104,00 | +5,50 | +5,20% | 1,31M | 17:08:01 | ||
Bagfas | 25,54 | 26,42 | 24,64 | 0,00 | 0,00% | 2,96M | 17:08:48 | ||
Bak Ambalaj | 56,150 | 57,550 | 54,800 | +0,700 | +1,26% | 401,91K | 17:08:59 | ||
Balatacilar | 33,980 | 36,640 | 33,000 | +0,400 | +1,19% | 381,57K | 17:09:02 | ||
Bantas Bandirma | 11,960 | 12,800 | 11,750 | -0,280 | -2,29% | 7,46M | 17:09:15 | ||
Banvitas | 212,000 | 214,200 | 197,100 | +4,100 | +1,97% | 746,42K | 17:09:11 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21,98 | 22,56 | 20,96 | +0,60 | +2,81% | 5,32M | 17:09:57 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21,30 | 22,52 | 20,94 | -0,78 | -3,53% | 1,78M | 17:09:41 | ||
Bastas | 17,010 | 17,880 | 17,010 | -0,890 | -4,97% | 211,30K | 17:09:43 | ||
Bati Ege Gayrimenkul Yatirim | 5,47 | 5,52 | 5,40 | +0,04 | +0,74% | 20,44M | 17:09:57 | ||
Baticim | 136,20 | 137,20 | 135,70 | -0,70 | -0,51% | 1,18M | 17:09:58 | ||
Batisoke Soke | 23,100 | 23,700 | 22,840 | -0,300 | -1,28% | 1,48M | 17:09:30 | ||
Baydoner Restoranlari AS | 29,54 | 30,74 | 29,18 | +0,20 | +0,68% | 1,62M | 17:09:41 | ||
Bayrak | 70,40 | 72,90 | 69,50 | -0,60 | -0,85% | 1,12M | 17:08:01 | ||
Berkosan | 43,020 | 44,380 | 42,400 | -0,360 | -0,83% | 818,68K | 17:08:00 | ||
Besiktas | 31,260 | 31,260 | 31,260 | -3,460 | -9,97% | 1,13M | 17:09:53 | ||
Beyaz Filo Oto Kiralama AS | 25,540 | 26,120 | 25,000 | +0,200 | +0,79% | 2,03M | 17:05:20 | ||
Bilici Yatirim | 20,560 | 20,980 | 19,790 | +0,770 | +3,89% | 3,69M | 17:09:20 | ||
Birikim Varlik Yonetim AS | 89,40 | 94,80 | 89,40 | -9,90 | -9,97% | 6,68M | 17:08:53 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,10 | 22,40 | 21,72 | +0,04 | +0,18% | 4,52M | 17:09:59 | ||
Bizim | 40,16 | 40,80 | 39,24 | -0,70 | -1,71% | 566,80K | 17:09:55 | ||
Bms Birlesik Metal Sanayi ve | 31,86 | 32,42 | 31,48 | -0,22 | -0,69% | 1,16M | 17:09:53 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,26 | 25,62 | 24,54 | -0,36 | -1,41% | 885,75K | 17:09:59 | ||
Bor Seker AS | 34,88 | 35,08 | 33,96 | +0,12 | +0,35% | 6,05M | 17:09:40 | ||
Borlease Otomotiv AS | 33,86 | 34,22 | 32,46 | +0,58 | +1,74% | 2,73M | 17:08:19 | ||
Bosch Fren | 996,50 | 1.010,00 | 987,00 | -13,50 | -1,34% | 162,74K | 17:09:58 | ||
Bossa | 13,610 | 14,730 | 13,450 | -0,570 | -4,02% | 5,22M | 17:08:41 | ||
Brisa Bridgestone | 125,20 | 130,70 | 123,20 | -4,30 | -3,32% | 866,38K | 17:09:07 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 128,20 | 135,00 | 125,80 | -2,20 | -1,69% | 1,58M | 17:09:57 | ||
Burcelik | 284,500 | 292,500 | 269,750 | +5,250 | +1,88% | 619,06K | 17:08:02 | ||
Burcelik Vana | 153,100 | 156,000 | 146,900 | -8,800 | -5,44% | 926,87K | 17:08:26 | ||
Bursa Cimento | 8,94 | 9,07 | 8,80 | -0,09 | -1,00% | 17,87M | 17:09:57 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,10 | 33,54 | 32,46 | +0,34 | +1,04% | 822,98K | 17:08:00 | ||
CarrefourSA | 138,80 | 143,70 | 136,00 | -3,50 | -2,46% | 743,59K | 17:09:21 | ||
Cates Elektrik Uretim AS | 56,55 | 57,70 | 55,10 | -1,15 | -1,99% | 2,49M | 17:09:54 | ||
Celebi | 1.839,00 | 1.939,00 | 1.800,00 | -11,00 | -0,59% | 246,34K | 17:08:03 | ||
Celik Halat | 32,780 | 34,180 | 31,700 | -0,120 | -0,36% | 564,98K | 17:09:58 | ||
Cemas | 3,330 | 3,370 | 3,230 | +0,060 | +1,83% | 51,16M | 17:09:34 | ||
Cemtas | 10,960 | 10,960 | 10,340 | +0,270 | +2,53% | 15,34M | 17:09:40 | ||
CEO Event Medya | 18,20 | 18,40 | 17,62 | +0,20 | +1,11% | 1,16M | 17:08:01 | ||
Cimbeton | 3.720,00 | 3.845,00 | 3.675,00 | -110,00 | -2,87% | 53,76K | 17:09:27 | ||
Cimentas | 496,25 | 500,00 | 496,25 | +5,50 | +1,12% | 14,41K | 17:08:56 | ||
Consus Enerji Isletmeciligi ve | 7,19 | 7,50 | 7,02 | 0,00 | 0,00% | 26,60M | 17:09:48 | ||
Cosmos | 153,000 | 154,000 | 149,000 | -1,600 | -1,03% | 187,17K | 17:08:24 | ||
Creditwest | 8,590 | 8,670 | 8,190 | +0,340 | +4,12% | 17,18M | 17:09:39 | ||
Cuhadaroglu | 27,32 | 27,80 | 26,42 | +0,50 | +1,86% | 1,97M | 17:08:01 | ||
Cvk Maden Isletmeleri Sanayi ve | 486,50 | 490,00 | 436,00 | +34,00 | +7,51% | 1,44M | 17:09:06 | ||
Dagi | 9,010 | 9,650 | 8,760 | -0,640 | -6,63% | 7,55M | 17:08:54 | ||
Dagi Yatirim | 19,480 | 19,840 | 19,110 | -0,160 | -0,81% | 448,86K | 17:08:01 | ||
Dap Gayrimenkul Gelistirme AS | 31,98 | 32,44 | 31,82 | -0,30 | -0,93% | 4,04M | 17:09:56 | ||
Dardanel Onentas | 7,030 | 7,400 | 6,920 | -0,650 | -8,46% | 20,55M | 17:09:54 | ||
Datagate | 44,400 | 44,860 | 43,680 | -0,560 | -1,25% | 438,73K | 17:08:01 | ||
Demisas | 6,880 | 7,100 | 6,730 | -0,100 | -1,43% | 6,89M | 17:09:52 | ||
Denge Yatirim | 3,270 | 3,270 | 2,940 | +0,290 | +9,73% | 49,42M | 17:08:01 | ||
Deniz GYO | 5,030 | 5,180 | 4,960 | -0,040 | -0,79% | 2,82M | 17:05:20 | ||
Derimod | 59,00 | 59,60 | 54,25 | +4,75 | +8,76% | 1,35M | 17:09:35 | ||
Derluks Yatirim Holding AS | 8,76 | 8,84 | 8,59 | -0,04 | -0,45% | 3,73M | 17:08:45 | ||
Desa | 30,500 | 30,740 | 29,100 | +1,280 | +4,38% | 2,01M | 17:08:01 | ||
Despec | 51,700 | 53,200 | 50,650 | -0,200 | -0,39% | 955,81K | 17:08:21 | ||
Deva Holding | 77,150 | 79,600 | 75,400 | -0,350 | -0,45% | 1,02M | 17:09:06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21,16 | 21,60 | 20,36 | +0,82 | +4,03% | 2,26M | 17:08:01 | ||
Ditas | 20,780 | 20,980 | 20,380 | +0,140 | +0,68% | 232,95K | 17:08:39 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,60 | 16,75 | 16,01 | +0,47 | +2,91% | 7,64M | 17:09:58 | ||
DO & CO | 5.040,00 | 5.065,00 | 4.915,00 | -25,00 | -0,49% | 9,78K | 17:05:20 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,78 | 47,18 | 42,66 | -1,24 | -2,75% | 2,97M | 17:08:57 | ||
Dogan Burda | 203,000 | 206,900 | 186,300 | +13,100 | +6,90% | 695,21K | 17:09:20 | ||
Doganlar Mobilya Grubu | 15,050 | 15,380 | 14,350 | -0,020 | -0,13% | 6,61M | 17:08:31 | ||
Dogu Aras Enerji Yatirimlari AS | 76,10 | 77,95 | 73,90 | +1,10 | +1,47% | 8,93M | 17:09:48 | ||
Dogus GYO | 36,300 | 36,380 | 34,240 | +0,960 | +2,72% | 713,11K | 17:09:06 | ||
Dogusan Boru | 21,200 | 22,120 | 20,360 | +0,140 | +0,66% | 2,30M | 17:08:38 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37,120 | 37,740 | 36,600 | -0,160 | -0,43% | 924,99K | 17:09:28 | ||
Duran Dogan | 17,380 | 17,600 | 16,900 | -0,040 | -0,23% | 591,79K | 17:05:20 | ||
DYO Boya | 61,950 | 64,150 | 58,950 | +3,600 | +6,17% | 6,20M | 17:08:29 | ||
Ebebek Magazacilik AS | 48,84 | 49,26 | 48,28 | -0,22 | -0,45% | 892,75K | 17:09:55 | ||
EData Teknoloji Pazarlama AS | 21,20 | 21,86 | 20,90 | -0,24 | -1,12% | 2,09M | 17:09:58 | ||
Edip Gayrimenkul | 26,560 | 26,560 | 23,440 | +2,400 | +9,93% | 3,94M | 17:09:44 | ||
Ege Gubre | 47,40 | 48,36 | 46,38 | +0,16 | +0,34% | 674,13K | 17:09:11 | ||
Ege Profil | 205,600 | 210,900 | 203,400 | -5,200 | -2,47% | 298,16K | 17:09:36 | ||
Ege Seramik | 4,310 | 4,350 | 4,070 | +0,050 | +1,17% | 14,94M | 17:09:55 | ||
Egeplast | 7,190 | 7,380 | 6,780 | +0,290 | +4,20% | 17,88M | 17:09:37 | ||
Ekos Teknoloji ve Elektrik AS | 48,84 | 50,90 | 47,92 | -0,76 | -1,53% | 4,41M | 17:09:54 | ||
Eksun Gida Tarim | 60,85 | 61,60 | 60,40 | -0,45 | -0,73% | 406,73K | 17:09:35 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,80 | 50,10 | 48,22 | -0,98 | -1,97% | 1,10M | 17:09:42 | ||
EMEK Elektirik | 15,040 | 15,580 | 14,970 | -0,430 | -2,78% | 3,16M | 17:09:43 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,44 | 26,58 | 25,70 | +0,26 | +0,99% | 1,48M | 17:09:08 | ||
ERBOSAN | 228,60 | 232,90 | 224,20 | -0,90 | -0,39% | 240,73K | 17:09:55 | ||
Erciyas Celik Boru Sanayi AS | 154,90 | 155,30 | 147,80 | +7,40 | +5,02% | 1,71M | 17:09:46 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,35 | 11,86 | 11,09 | -0,30 | -2,58% | 4,34M | 17:09:48 | ||
ERSU | 37,680 | 37,680 | 37,680 | -4,180 | -9,99% | 362,61K | 17:09:47 | ||
Escar Turizm Tasimacilik Ticaret AS | 282,50 | 282,50 | 268,75 | +3,50 | +1,25% | 246,29K | 17:09:53 | ||
Escort | 92,50 | 99,45 | 91,90 | -4,05 | -4,19% | 785,45K | 17:09:29 | ||
Esenboga Elektrik | 21,80 | 22,70 | 21,42 | -0,30 | -1,36% | 3,43M | 17:09:23 | ||
Etiler Inci Bufe Gida | 26,400 | 27,500 | 24,320 | -0,500 | -1,86% | 3,60M | 17:08:00 | ||
Euro Yatirim | 3,250 | 3,260 | 3,180 | +0,010 | +0,31% | 7,23M | 17:09:44 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,94 | 23,60 | 22,08 | -0,60 | -2,55% | 8,91M | 17:09:50 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,10 | 10,43 | 9,99 | -0,25 | -2,42% | 2,50M | 17:09:56 | ||
Fade Gida | 18,22 | 18,65 | 17,87 | -0,35 | -1,88% | 1,37M | 17:08:06 | ||
Federal Mogul | 352,00 | 385,00 | 348,25 | -23,00 | -6,13% | 335,71K | 17:09:43 | ||
Fenerbahce | 87,70 | 88,40 | 81,50 | +2,75 | +3,24% | 2,76M | 17:09:21 | ||
FLAP KONG | 9,120 | 9,380 | 8,930 | -0,080 | -0,87% | 4,39M | 17:09:59 | ||
Fonet Bilgi | 27,98 | 28,50 | 27,22 | +1,76 | +6,71% | 3,09M | 17:09:55 | ||
Formet Celik Kapi | 2,73 | 2,77 | 2,69 | -0,01 | -0,36% | 14,86M | 17:09:12 | ||
Forte Bilgi Iletisim Teknolojileri | 70,25 | 73,00 | 69,50 | -1,60 | -2,23% | 969,46K | 17:08:41 | ||
Frigo Pak | 8,980 | 9,200 | 8,510 | +0,270 | +3,10% | 8,04M | 17:09:44 | ||
Fuzul Gayrimenkul Yatirim | 12,14 | 12,30 | 11,85 | +0,03 | +0,25% | 3,31M | 17:09:53 | ||
Garanti Faktoring | 178,700 | 180,400 | 173,400 | +2,200 | +1,25% | 267,08K | 17:08:00 | ||
Gedik Yatirim | 16,100 | 16,410 | 15,810 | 0,000 | 0,00% | 1,01M | 17:09:51 | ||
Gediz Ambalaj | 30,62 | 31,04 | 29,70 | +0,10 | +0,33% | 1,37M | 17:09:15 | ||
Gelecek Varlik Yonetimi AS | 46,44 | 47,46 | 46,26 | -0,36 | -0,77% | 1,07M | 17:09:59 | ||
Gen İlaç ve Sağlık Ürünleri | 59,90 | 60,90 | 57,80 | -0,30 | -0,50% | 1,57M | 17:09:36 | ||
Gentas | 8,570 | 8,730 | 8,500 | -0,120 | -1,38% | 1,71M | 17:08:04 | ||
Gersan | 37,880 | 40,420 | 37,700 | -1,680 | -4,25% | 3,90M | 17:09:49 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40,00 | 42,76 | 39,52 | -2,66 | -6,24% | 734,43K | 17:09:59 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,96 | 8,11 | 7,75 | -0,03 | -0,38% | 1,21M | 17:08:04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42,06 | 43,36 | 41,20 | -1,24 | -2,86% | 1,36M | 17:09:47 | ||
Global Menkul | 41,380 | 44,000 | 40,580 | -0,140 | -0,34% | 480,88K | 17:08:50 | ||
Global Yatirim | 13,830 | 14,000 | 13,430 | +0,300 | +2,22% | 16,34M | 17:09:49 | ||
Goknur Gida Maddeleri | 24,88 | 25,20 | 24,02 | +0,28 | +1,14% | 5,50M | 17:09:54 | ||
Goltas Cimento | 531,00 | 540,00 | 510,00 | +15,50 | +3,01% | 886,68K | 17:09:18 | ||
Goodyear Lastikleri | 21,50 | 22,50 | 21,16 | -0,80 | -3,59% | 1,89M | 17:09:16 | ||
Gozde | 24,740 | 26,120 | 24,120 | -1,240 | -4,77% | 2,67M | 17:08:45 | ||
Grainturk Tarim AS | 78,00 | 81,55 | 77,70 | -2,75 | -3,41% | 617,84K | 17:08:01 | ||
GS Sportif | 8,79 | 9,33 | 8,68 | -0,28 | -3,09% | 70,99M | 17:09:32 | ||
GSD Holding | 4,260 | 4,360 | 4,230 | -0,080 | -1,84% | 29,01M | 17:09:30 | ||
GSD Marin | 9,570 | 9,570 | 9,040 | -0,060 | -0,62% | 9,00M | 17:09:20 | ||
Guler Holding | 11,520 | 12,210 | 11,340 | -1,080 | -8,57% | 11,05M | 17:09:47 | ||
GurSel Turizm Tasimacilik Ve | 108,40 | 112,20 | 105,80 | +2,40 | +2,26% | 1,70M | 17:08:46 | ||
Halk GYO | 3,270 | 3,390 | 3,170 | -0,120 | -3,54% | 57,99M | 17:09:59 | ||
Hateks | 15,380 | 15,750 | 14,900 | +0,330 | +2,19% | 5,73M | 17:09:34 | ||
HatSan Gemi Insaa Bakim Onarim | 69,10 | 73,50 | 68,65 | -1,80 | -2,54% | 6,79M | 17:09:44 | ||
HEDEF Girisim | 2,040 | 2,120 | 2,000 | -0,060 | -2,86% | 43,69M | 17:09:53 | ||
Hedef Holdings AS | 25,40 | 25,48 | 24,80 | +0,60 | +2,42% | 656,82K | 17:09:51 | ||
Hidropar Hareket Kontrol | 21,12 | 21,60 | 20,80 | -0,02 | -0,09% | 892,49K | 17:09:24 | ||
Hitit Bilgisayar Hizmetleri AS | 80,15 | 81,60 | 79,30 | +0,45 | +0,56% | 199,43K | 17:05:20 | ||
Hub Girisim Sermayesi | 12,290 | 12,510 | 12,070 | +0,200 | +1,65% | 3,13M | 17:09:27 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,37 | 7,40 | 7,15 | +0,04 | +0,55% | 22,16M | 17:08:57 | ||
Hurriyet Gazete | 4,450 | 4,560 | 4,420 | +0,070 | +1,60% | 8,03M | 17:08:00 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,12 | 12,27 | 11,95 | +0,16 | +1,34% | 67,51M | 17:09:59 | ||
ICBC Turkey | 16,740 | 17,100 | 16,040 | +0,420 | +2,57% | 2,59M | 17:08:44 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,350 | 15,440 | 14,720 | +0,150 | +0,99% | 1,40M | 17:09:28 | ||
IDC | 7,450 | 7,730 | 7,390 | -0,110 | -1,46% | 23,14M | 17:09:22 | ||
Idealist GYO | 6,710 | 6,820 | 6,590 | -0,050 | -0,74% | 708,41K | 17:08:02 | ||
Ihlas Ev Aletleri Imalat | 2,800 | 2,990 | 2,710 | -0,150 | -5,08% | 74,77M | 17:09:58 | ||
Ihlas Gayrimenkul | 1,770 | 1,810 | 1,680 | +0,090 | +5,36% | 71,88M | 17:09:57 | ||
Ihlas Gazetecilik | 1,260 | 1,280 | 1,190 | 0,000 | 0,00% | 71,16M | 17:09:44 | ||
Ihlas Haber Ajansi AS | 13,93 | 14,29 | 13,85 | -0,26 | -1,83% | 710,66K | 17:09:52 | ||
Ihlas Holding | 1,290 | 1,290 | 1,200 | +0,100 | +8,40% | 230,55M | 17:09:46 | ||
Ihlas Yayin | 3,010 | 3,110 | 2,960 | -0,070 | -2,27% | 3,11M | 17:09:58 | ||
Imas Makina Sanayi AS | 22,90 | 22,92 | 20,92 | +1,26 | +5,82% | 16,04M | 17:09:59 | ||
Indeks | 10,490 | 10,620 | 9,940 | +0,220 | +2,14% | 17,40M | 17:09:04 | ||
Info Yatirim | 12,000 | 12,240 | 11,690 | -0,040 | -0,33% | 2,83M | 17:08:00 | ||
Ingram Micro Bilisim | 600,500 | 613,500 | 591,000 | -8,500 | -1,40% | 70,91K | 17:05:20 | ||
Intema | 299,00 | 312,75 | 294,50 | -8,75 | -2,84% | 150,00K | 17:09:37 | ||
Inveo Yatirim | 50,400 | 51,650 | 49,160 | -0,750 | -1,47% | 1,65M | 17:08:46 | ||
Investco Holding AS | 334,50 | 343,75 | 315,00 | +12,00 | +3,72% | 223,55K | 17:08:01 | ||
Is Finansal Kiralama | 12,820 | 12,910 | 12,510 | +0,130 | +1,02% | 15,04M | 17:09:49 | ||
Is Girisim | 30,600 | 32,180 | 29,900 | -1,320 | -4,14% | 3,03M | 17:08:36 | ||
Isbir Holding | 156,30 | 165,00 | 151,00 | -8,70 | -5,27% | 59,95K | 17:08:01 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,40 | 11,46 | 11,21 | -0,01 | -0,09% | 2,71M | 17:09:54 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,47 | 8,93 | 8,32 | -0,53 | -5,89% | 5,30M | 17:09:04 | ||
Isiklar Enerji | 5,140 | 5,150 | 4,950 | +0,020 | +0,39% | 10,06M | 17:09:58 | ||
Iskenderun | 37,900 | 38,120 | 36,900 | +0,700 | +1,88% | 5,45M | 17:09:50 | ||
Iz Yatirim Holding | 61,000 | 61,900 | 59,000 | +0,450 | +0,74% | 419,32K | 17:09:26 | ||
Izmir Firca | 26,60 | 27,10 | 25,16 | +1,24 | +4,89% | 8,07M | 17:09:48 | ||
Jantsa | 301,500 | 303,250 | 292,500 | +4,000 | +1,34% | 682,90K | 17:09:20 | ||
Kafein Yazilim | 130,10 | 140,00 | 130,10 | +2,50 | +1,96% | 1,78M | 17:09:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,14 | 26,10 | 25,04 | -0,82 | -3,16% | 2,22M | 17:09:07 | ||
Kaplamin Ambalaj | 170,100 | 179,000 | 168,800 | -5,900 | -3,35% | 214,94K | 17:08:00 | ||
Kardemir A | 22,640 | 23,020 | 22,240 | +0,020 | +0,09% | 2,55M | 17:09:46 | ||
Kardemir B | 21,200 | 21,680 | 20,580 | +0,060 | +0,28% | 1,39M | 17:09:38 | ||
Karel | 15,910 | 16,950 | 15,870 | -0,110 | -0,69% | 12,95M | 17:08:47 | ||
Karsan Otomotiv | 14,500 | 14,690 | 14,250 | 0,000 | 0,00% | 45,27M | 17:09:38 | ||
Karsu Tekstil | 40,300 | 41,360 | 39,560 | -0,020 | -0,05% | 1,17M | 17:09:17 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,24 | 40,04 | 38,42 | -0,60 | -1,51% | 1,05M | 17:08:00 | ||
Kartonsan | 129,60 | 131,20 | 127,50 | -1,50 | -1,14% | 560,19K | 17:08:05 | ||
Katilimevim Tasarruf Finansman AS | 192,50 | 202,00 | 184,90 | 0,00 | 0,00% | 2,20M | 17:09:59 | ||
Katmerciler | 2,290 | 2,390 | 2,280 | -0,080 | -3,38% | 62,40M | 17:09:56 | ||
Kent Gida | 1.352,00 | 1.396,00 | 1.351,00 | -44,00 | -3,15% | 7,64K | 17:09:22 | ||
Kerevitas | 14,68 | 15,03 | 14,35 | -0,11 | -0,74% | 4,54M | 17:09:47 | ||
Kervan Gıda | 27,76 | 28,80 | 27,32 | -0,50 | -1,77% | 2,17M | 17:09:12 | ||
Kiler GYO | 5,820 | 5,970 | 5,760 | -0,040 | -0,68% | 12,45M | 17:09:43 | ||
Kiler Holding AS | 43,90 | 44,72 | 43,56 | -0,30 | -0,68% | 367,09K | 17:09:30 | ||
Kimteks Poliuretan Sanayi ve | 59,90 | 62,95 | 59,45 | -2,60 | -4,16% | 2,59M | 17:09:08 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,52 | 24,22 | +0,12 | +0,49% | 5,15M | 17:09:56 | ||
Klimasan Klima | 39,780 | 42,260 | 39,340 | -1,800 | -4,33% | 2,51M | 17:09:02 | ||
Koleksiyon Mobilya Sanayi AS | 6,74 | 6,81 | 6,56 | +0,10 | +1,51% | 3,17M | 17:09:42 | ||
Konfrut | 12,22 | 12,45 | 11,95 | -0,14 | -1,13% | 3,03M | 17:08:01 | ||
Konya Kagit Sanayi ve Ticaret AS | 58,80 | 60,50 | 57,05 | +0,15 | +0,26% | 1,58M | 17:09:30 | ||
Kordsa Global | 99,60 | 100,30 | 97,10 | -0,35 | -0,35% | 987,03K | 17:09:53 | ||
Korfez GYO | 25,440 | 26,100 | 24,980 | +0,180 | +0,71% | 941,12K | 17:09:48 | ||
Koroplast Temizlik Ambalaj | 9,64 | 10,02 | 9,41 | -0,39 | -3,89% | 4,59M | 17:08:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,74 | 46,66 | 44,60 | +0,22 | +0,48% | 2,41M | 17:08:46 | ||
Kristal Kola | 8,730 | 8,950 | 8,600 | -0,080 | -0,91% | 4,21M | 17:08:40 | ||
Kron Telekomunikasyon | 25,600 | 25,660 | 24,100 | +0,920 | +3,73% | 1,33M | 17:08:02 | ||
Kustur Kusadasi | 7.817,50 | 7.817,50 | 7.817,50 | +710,00 | +9,99% | 1,69K | 17:08:38 | ||
Kutahya Porselen | 106,000 | 111,400 | 105,500 | -4,600 | -4,16% | 1,08M | 17:09:57 | ||
Kutahya Seker Fabrikasi AS | 84,50 | 84,50 | 77,15 | +7,65 | +9,95% | 3,64M | 17:09:32 | ||
Kuyas Yatirim AS | 52,150 | 54,850 | 49,140 | +2,150 | +4,30% | 3,33M | 17:09:51 | ||
Kuzey Boru AS | 104,50 | 107,30 | 102,50 | -2,70 | -2,52% | 1,80M | 17:09:18 | ||
Kuzugrup Gayrimenkul Yatirim | 23,00 | 23,60 | 22,70 | -0,20 | -0,86% | 1,86M | 17:09:49 | ||
LDR Turizm AS | 69,50 | 71,55 | 69,10 | -1,50 | -2,11% | 487,58K | 17:05:20 | ||
Lider Faktoring | 9,270 | 9,410 | 9,030 | -0,100 | -1,07% | 6,68M | 17:08:46 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,08 | 26,64 | 25,62 | -0,32 | -1,21% | 8,24M | 17:09:29 | ||
Link Bilgisayar | 424,00 | 440,25 | 418,25 | -8,00 | -1,85% | 130,90K | 17:08:55 | ||
Logo Yazilim | 87,000 | 91,500 | 86,800 | -3,050 | -3,39% | 1,21M | 17:09:01 | ||
Lokman Hekim | 86,100 | 86,900 | 82,900 | -0,450 | -0,52% | 495,42K | 17:09:43 | ||
Loras Holding AS | 3,190 | 3,240 | 3,060 | +0,050 | +1,59% | 25,33M | 17:09:59 | ||
Luks Kadife | 135,400 | 150,700 | 135,400 | -9,600 | -6,62% | 637,53K | 17:09:17 | ||
Mackolik Internet Hizmetleri | 79,85 | 84,60 | 77,50 | -4,80 | -5,67% | 870,89K | 17:09:50 | ||
Makim Makina Teknolojileri Sanayi | 30,24 | 30,24 | 26,98 | +2,74 | +9,96% | 4,16M | 17:09:58 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,93 | 10,05 | 9,61 | +0,24 | +2,48% | 4,28M | 17:08:42 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,60 | 27,40 | 24,50 | +1,34 | +5,30% | 8,49M | 17:09:36 | ||
Marka Yatirim | 109,800 | 109,800 | 103,700 | +9,950 | +9,96% | 423,29K | 17:05:20 | ||
Marmaris Altinyunus | 1.301,00 | 1.447,00 | 1.294,00 | -136,00 | -9,46% | 108,38K | 17:09:02 | ||
Marshall | 2.340,00 | 2.474,00 | 2.336,00 | -255,00 | -9,83% | 118,93K | 17:09:06 | ||
Marti GYO | 6,530 | 6,860 | 6,360 | -0,130 | -1,95% | 18,98M | 17:09:44 | ||
Marti Otel | 4,110 | 4,250 | 4,040 | -0,110 | -2,61% | 10,49M | 17:08:15 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78,80 | 81,80 | 76,45 | +3,55 | +4,72% | 2,04M | 17:09:48 | ||
Mazhar Zorlu | 8,850 | 8,900 | 8,700 | +0,050 | +0,57% | 1,21M | 17:08:52 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,18 | 32,72 | 30,82 | -0,94 | -2,93% | 950,35K | 17:09:28 | ||
Mega Metal Sanayi ve Ticaret AS | 44,88 | 46,48 | 44,26 | -1,12 | -2,43% | 5,56M | 17:09:54 | ||
Mega Polietilen Kopuk | 8,970 | 8,970 | 8,070 | +0,810 | +9,93% | 49,93M | 17:08:53 | ||
Meka Beton Santralleri | 67,05 | 69,70 | 65,00 | -1,95 | -2,83% | 3,26M | 17:08:50 | ||
Menderes Tekstil | 13,000 | 13,230 | 12,400 | +0,330 | +2,60% | 8,54M | 17:09:59 | ||
Mepet Metro | 13,060 | 13,170 | 12,430 | +0,150 | +1,16% | 1,37M | 17:09:41 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,24 | 13,89 | 12,87 | -0,56 | -4,06% | 4,30M | 17:09:57 | ||
Merit Turizm Yatirim ve Isletme | 129,700 | 133,600 | 128,000 | -1,300 | -0,99% | 375,68K | 17:08:00 | ||
Merko Gida | 14,600 | 14,950 | 14,360 | -0,250 | -1,68% | 1,50M | 17:08:04 | ||
Metemtur Yatırım | 16,200 | 18,000 | 15,810 | -0,380 | -2,29% | 12,57M | 17:09:24 | ||
Metro Holding | 2,910 | 3,180 | 2,910 | -0,320 | -9,91% | 33,29M | 17:09:27 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,91 | 5,01 | 4,86 | -0,09 | -1,80% | 9,81M | 17:08:05 | ||
Milpa | 89,850 | 91,800 | 87,650 | +1,650 | +1,87% | 551,53K | 17:05:20 | ||
Mistral GYO | 14,47 | 14,81 | 14,15 | -0,35 | -2,36% | 670,85K | 17:08:59 | ||
MLP Saglik | 249,00 | 254,25 | 241,00 | -3,00 | -1,19% | 638,03K | 17:09:13 | ||
Mobiltel İletişim Hizmetleri | 7,17 | 7,44 | 7,06 | -0,20 | -2,71% | 16,80M | 17:09:49 | ||
Mogan Enerji Yatirim Holding AS | 16,02 | 16,59 | 15,87 | -0,40 | -2,44% | 30,84M | 17:09:48 | ||
Mondi Turkey | 6,900 | 7,050 | 6,770 | -0,260 | -3,63% | 4,38M | 17:08:00 | ||
MTE | 6,880 | 7,300 | 6,790 | -0,210 | -2,96% | 7,98M | 17:09:56 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,38 | 22,04 | 21,26 | -0,72 | -3,26% | 1,76M | 17:09:28 | ||
Naturel Enerji | 54,90 | 57,90 | 54,55 | -1,30 | -2,31% | 2,26M | 17:08:30 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,93 | 19,95 | 17,91 | -0,78 | -3,96% | 4,82M | 17:09:47 | ||
Net Holding | 31,700 | 32,000 | 31,100 | +0,100 | +0,32% | 1,98M | 17:09:39 | ||
Netas Telekom | 98,00 | 99,70 | 93,25 | 0,00 | 0,00% | 896,94K | 17:09:56 | ||
Nigbas Nigde Beton San ve Tic | 22,120 | 22,520 | 21,640 | +0,260 | +1,19% | 1,48M | 17:09:55 | ||
Nuh Cimento | 300,75 | 302,75 | 292,25 | +0,75 | +0,25% | 251,27K | 17:09:45 | ||
Nurol GYO | 7,430 | 7,550 | 7,340 | -0,040 | -0,54% | 3,33M | 17:09:10 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,94 | 41,08 | 40,58 | +0,16 | +0,39% | 12,13M | 17:09:58 | ||
Obase Bilgisayar ve Danismanlik | 50,90 | 51,70 | 48,06 | +1,20 | +2,41% | 681,78K | 17:08:01 | ||
Odine Solutions Teknoloji Ticaret | 84,95 | 85,00 | 77,30 | +6,45 | +8,22% | 2,82M | 17:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47,32 | 48,00 | 46,86 | -2,08 | -4,21% | 1,26M | 17:09:35 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,60 | 189,00 | 178,20 | +2,40 | +1,32% | 480,24K | 17:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,50 | 11,75 | 11,39 | -0,15 | -1,29% | 1,66M | 17:09:58 | ||
Orge | 80,300 | 80,350 | 73,500 | +7,250 | +9,92% | 7,10M | 17:09:59 | ||
Orma | 314,500 | 314,500 | 314,500 | +28,500 | +9,97% | 49,14K | 17:05:20 | ||
Osmanli Menkul Degerler | 341,750 | 375,750 | 325,000 | 0,000 | 0,00% | 2,23M | 17:09:58 | ||
Ostim | 6,360 | 6,650 | 6,220 | -0,170 | -2,60% | 6,19M | 17:09:53 | ||
Oyak Yatirim Menkul Degerler AS | 46,32 | 47,64 | 45,28 | -0,96 | -2,03% | 403,09K | 17:08:48 | ||
Oylum Sinai Yatirimlar | 11,500 | 12,010 | 10,920 | +0,450 | +4,07% | 9,91M | 17:09:10 | ||
Ozak GYO | 8,710 | 8,780 | 8,420 | -0,040 | -0,46% | 11,42M | 17:08:01 | ||
Ozderici GYO | 5,760 | 5,840 | 5,660 | -0,030 | -0,52% | 2,10M | 17:09:30 | ||
Ozerden Plastik | 59,350 | 60,800 | 58,400 | -1,650 | -2,70% | 399,60K | 17:05:20 | ||
Ozsu Balik Uretim AS | 29,92 | 30,72 | 29,74 | -0,66 | -2,16% | 612,22K | 17:09:43 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 142,90 | 146,70 | 140,80 | +3,40 | +2,44% | 504,10K | 17:08:05 | ||
Panelsan Cati Cephe Sistemleri | 83,70 | 84,65 | 82,00 | +1,90 | +2,32% | 345,91K | 17:08:39 | ||
Panora GYO | 39,700 | 41,320 | 39,220 | -0,800 | -1,98% | 494,62K | 17:05:20 | ||
Papilon Guvenlik | 142,30 | 149,30 | 139,50 | -4,40 | -3,00% | 1,03M | 17:09:48 | ||
Pardus Girisim Sermayesi Yatirim | 6,94 | 6,94 | 6,70 | +0,14 | +2,06% | 2,79M | 17:08:02 | ||
Park Elektrik | 25,180 | 26,200 | 24,580 | -0,340 | -1,33% | 1,70M | 17:09:00 | ||
Parsan | 133,000 | 137,900 | 130,200 | -0,400 | -0,30% | 1,56M | 17:08:10 | ||
Pasifik Donanim ve Yazilim Bilgi | 94,65 | 97,55 | 93,95 | -0,95 | -0,99% | 3,06M | 17:09:59 | ||
Pasifik Eurasia Lojistik Dis | 68,00 | 69,50 | 64,60 | +2,05 | +3,11% | 3,04M | 17:08:56 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,04 | 6,08 | 5,91 | 0,00 | 0,00% | 12,98M | 17:09:49 | ||
Pc İletişim ve Medya Hizmetleri | 14,30 | 14,42 | 13,70 | +0,35 | +2,51% | 2,15M | 17:09:53 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,27 | 8,33 | 7,99 | -0,04 | -0,48% | 29,62M | 17:08:10 | ||
Penguen Gida | 7,590 | 7,790 | 7,420 | -0,330 | -4,17% | 8,96M | 17:09:49 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,00 | 18,58 | 17,79 | -0,61 | -3,28% | 5,92M | 17:09:49 | ||
Pera GYO | 21,220 | 21,300 | 20,300 | +0,400 | +1,92% | 7,97M | 17:09:59 | ||
Pergamon Status | 136,50 | 148,80 | 135,90 | -14,50 | -9,60% | 796,69K | 17:09:59 | ||
Petrokent Turizm | 345,00 | 355,00 | 337,50 | -5,75 | -1,64% | 230,37K | 17:09:32 | ||
Pinar Et Ve Un | 91,80 | 97,35 | 90,00 | -4,70 | -4,87% | 540,80K | 17:08:02 | ||
Pinar Su | 24,300 | 25,160 | 24,100 | -0,020 | -0,08% | 1,29M | 17:09:16 | ||
Pinar Sut Mamulleri | 90,75 | 96,95 | 89,75 | -8,95 | -8,98% | 1,84M | 17:09:46 | ||
Plastikkart | 101,400 | 103,400 | 98,200 | +0,700 | +0,70% | 547,29K | 17:09:52 | ||
Platform Turizm Tasimacilik Gida | 16,01 | 16,14 | 15,68 | -0,49 | -2,97% | 3,67M | 17:09:45 | ||
Polisan Holding AS | 13,700 | 13,880 | 13,460 | +0,230 | +1,71% | 8,97M | 17:09:21 | ||
Politeknik Metal | 18.500,00 | 18.585,00 | 18.002,50 | +90,00 | +0,49% | 1,28K | 17:08:26 | ||
Prizma Pres | 47,440 | 48,140 | 46,600 | -0,580 | -1,21% | 537,84K | 17:08:02 | ||
QNB Finans | 143,400 | 143,400 | 140,000 | +1,600 | +1,13% | 47,96K | 17:09:32 | ||
Qnb Finansbank | 405,750 | 405,750 | 369,000 | +36,750 | +9,96% | 65,82K | 17:08:05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,54 | 36,60 | 35,50 | -0,60 | -1,66% | 749,87K | 17:09:24 | ||
Ral Yatirim | 199,800 | 200,000 | 190,800 | +7,400 | +3,85% | 397,31K | 17:09:30 | ||
Ray Sigorta | 478,000 | 480,000 | 430,750 | +39,000 | +8,88% | 269,88K | 17:09:32 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,32 | 45,16 | 42,72 | +0,82 | +1,93% | 25,15M | 17:09:54 | ||
Reysas | 42,800 | 43,100 | 41,100 | +1,300 | +3,13% | 991,13K | 17:08:12 | ||
Reysas GYO | 32,160 | 32,160 | 30,720 | +0,580 | +1,84% | 2,48M | 17:08:45 | ||
Rodrigo | 135,900 | 135,900 | 124,100 | +12,300 | +9,95% | 392,73K | 17:05:20 | ||
RTA | 12,68 | 13,10 | 12,44 | -0,44 | -3,35% | 4,38M | 17:09:34 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38,38 | 38,40 | 37,06 | -0,02 | -0,05% | 1,22M | 17:08:01 | ||
Safkar Ege Sogutmacilik | 43,74 | 45,70 | 43,00 | -1,26 | -2,80% | 774,03K | 17:09:44 | ||
SAN-EL | 30,300 | 30,960 | 29,720 | -0,380 | -1,24% | 570,65K | 17:08:21 | ||
Sanica Isi Sanayi AS | 34,98 | 35,54 | 34,26 | -0,40 | -1,13% | 4,54M | 17:09:54 | ||
Sanifoam | 60,050 | 60,800 | 58,150 | +0,100 | +0,17% | 241,83K | 17:08:02 | ||
Sanko Pazarlama | 25,280 | 25,600 | 24,640 | +0,320 | +1,28% | 550,94K | 17:09:45 | ||
Saray | 48,980 | 51,200 | 48,920 | -2,970 | -5,72% | 1,64M | 17:09:25 | ||
Sarkuysan | 34,000 | 35,620 | 32,920 | -1,500 | -4,23% | 2,57M | 17:09:03 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,400 | 80,400 | 76,150 | -1,400 | -1,78% | 2,03M | 17:08:19 | ||
Seker Gayrimenkul Yatirim | 4,62 | 4,77 | 4,42 | +0,18 | +4,05% | 15,39M | 17:08:47 | ||
Seker Leasing | 20,620 | 21,100 | 19,850 | -0,080 | -0,39% | 1,59M | 17:08:28 | ||
Seker Yatirim Menkul Degerler AS | 10,97 | 11,12 | 10,68 | -0,10 | -0,90% | 6,12M | 17:09:52 | ||
Sekuro Plastik Ambalaj | 13,750 | 14,410 | 13,330 | -0,190 | -1,36% | 2,93M | 17:09:11 | ||
Selcuk Ecza Deposu | 52,700 | 53,750 | 51,800 | -0,100 | -0,19% | 3,40M | 17:09:09 | ||
Selcuk Gida | 56,000 | 57,500 | 55,500 | -0,300 | -0,53% | 333,68K | 17:08:01 | ||
Selva Gida Sanayi AS | 14,41 | 14,50 | 14,18 | -0,05 | -0,35% | 1,76M | 17:08:04 | ||
Servet GYO | 298,500 | 310,250 | 298,000 | -8,500 | -2,77% | 113,52K | 17:09:47 | ||
Seyitler Kimya | 9,940 | 10,460 | 9,190 | -0,080 | -0,80% | 26,24M | 17:09:46 | ||
Silverline | 20,600 | 22,140 | 20,500 | -0,660 | -3,10% | 2,21M | 17:09:24 | ||
Sinpas GYO | 4,780 | 4,900 | 4,560 | +0,040 | +0,84% | 27,31M | 17:09:20 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 158,200 | 167,000 | 156,600 | -6,800 | -4,12% | 237,33K | 17:09:09 | ||
Smartiks Yazilim | 46,38 | 49,00 | 45,80 | -0,84 | -1,78% | 2,20M | 17:09:31 | ||
Sodas Sodyum | 199,800 | 200,100 | 199,800 | -11,200 | -5,31% | 33,96K | 17:09:57 | ||
Soke Degirmencilik Sanayi ve | 16,98 | 17,40 | 16,76 | -0,32 | -1,85% | 2,37M | 17:09:48 | ||
Soktas | 6,400 | 6,400 | 5,910 | +0,380 | +6,31% | 10,54M | 17:09:50 | ||
Sonmez Filament | 110,000 | 114,600 | 103,500 | +3,100 | +2,90% | 159,37K | 17:08:29 | ||
Sonmez Pamuklu | 110,300 | 116,000 | 110,300 | -8,400 | -7,08% | 140,59K | 17:09:54 | ||
Sumas Suni Tahta | 526,00 | 565,00 | 526,00 | -39,00 | -6,90% | 14,22K | 17:09:51 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15,98 | 16,77 | 15,75 | -0,48 | -2,92% | 955,36K | 17:08:55 | ||
Sur Tatil Evleri Gayrimenkul | 49,32 | 49,46 | 46,92 | +1,82 | +3,83% | 4,65M | 17:09:52 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20,70 | 20,96 | 19,83 | +0,85 | +4,28% | 3,22M | 17:08:16 | ||
T Tuborg | 92,000 | 92,000 | 88,200 | -6,000 | -6,12% | 227,64K | 17:08:05 | ||
Tab Gida Sanayi ve Ticaret AS | 157,80 | 160,20 | 154,60 | +1,80 | +1,15% | 2,11M | 17:09:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,25 | 62,00 | 59,85 | -1,05 | -1,71% | 467,51K | 17:09:09 | ||
Tarkim Bitki Koruma Sanayi ve | 566,50 | 596,50 | 546,50 | -8,00 | -1,39% | 363,15K | 17:09:15 | ||
Tat Gida Sanayi | 26,500 | 27,140 | 26,140 | -0,600 | -2,21% | 2,21M | 17:09:16 | ||
Tatlipinar Enerji Uretim AS | 33,10 | 34,72 | 32,64 | -1,14 | -3,33% | 3,51M | 17:09:52 | ||
Tek-Art Insaat | 4,180 | 4,290 | 3,980 | +0,180 | +4,50% | 26,39M | 17:09:46 | ||
Teknosa | 39,900 | 40,460 | 39,260 | -0,240 | -0,60% | 2,55M | 17:09:59 | ||
Temapol | 98,95 | 99,75 | 96,25 | -0,30 | -0,30% | 270,63K | 17:09:17 | ||
Tera Yatirim Menkul Degerler AS | 45,48 | 46,46 | 45,00 | -0,16 | -0,35% | 518,40K | 17:09:58 | ||
Tetamat Gida Yatirimlari AS | 12.380,000 | 12.630,000 | 11.650,000 | +730,000 | +6,27% | 2,95K | 17:09:21 | ||
TGS | 88,650 | 93,350 | 88,100 | -4,700 | -5,03% | 286,71K | 17:08:18 | ||
Torunlar GYO | 45,68 | 46,08 | 44,08 | -0,02 | -0,04% | 2,84M | 17:09:58 | ||
Trabzon Liman Isletmeciligi | 133,50 | 145,50 | 132,60 | -13,80 | -9,37% | 1,32M | 17:09:50 | ||
Trabzonspor Sportif | 1,980 | 2,020 | 1,940 | -0,010 | -0,50% | 79,64M | 17:09:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,35 | 11,70 | 10,62 | -0,26 | -2,24% | 7,43M | 17:09:59 | ||
TSKB GYO | 11,430 | 11,490 | 11,300 | +0,140 | +1,24% | 1,36M | 17:08:49 | ||
Tugcelik Aluminyum | 13,950 | 14,320 | 13,410 | +0,120 | +0,87% | 14,14M | 17:09:22 | ||
Tumosan | 167,000 | 174,900 | 162,700 | -2,500 | -1,47% | 5,16M | 17:09:56 | ||
Turcas Petrol | 26,400 | 26,520 | 25,420 | +0,400 | +1,54% | 7,20M | 17:09:52 | ||
Tureks Turizm Tasimacilik AS | 53,90 | 55,75 | 52,50 | +0,45 | +0,84% | 763,98K | 17:08:53 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,73 | 19,52 | 18,43 | -0,67 | -3,45% | 3,68M | 17:09:58 | ||
Turk Ilac ve Serum Sanayi AS | 25,50 | 25,54 | 24,80 | +0,50 | +2,00% | 8,07M | 17:09:57 | ||
Turk Prysmian | 42,560 | 44,040 | 40,360 | +1,360 | +3,30% | 6,90M | 17:09:47 | ||
Turker Proje | 619,00 | 650,50 | 612,00 | -21,00 | -3,28% | 55,26K | 17:09:27 | ||
Turkiye Is Bankasi A | 2.524.765 | 2.524.765 | 2.524.765 | +229.523 | +10,00% | 0,00K | 16:55:26 | ||
Turkiye Is Bankasi B | 515.237,50 | 531.480,00 | 514.600,00 | -44.762,50 | -7,99% | 0,01K | 17:05:20 | ||
Turkiye Kalkinma | 20,000 | 20,280 | 20,000 | +0,970 | +5,10% | 1,05M | 17:09:55 | ||
Turkiye Sigorta | 65,700 | 66,450 | 64,700 | +0,300 | +0,46% | 3,05M | 17:09:40 | ||
Ufuk Yatirim | 569,000 | 583,500 | 547,000 | +4,000 | +0,71% | 31,06K | 17:09:56 | ||
Ulaslar Turizm Yatirimlari | 28,620 | 29,420 | 28,060 | -0,600 | -2,05% | 789,23K | 17:09:58 | ||
Ulusal Faktoring AS | 13,55 | 13,89 | 13,29 | +0,01 | +0,07% | 5,85M | 17:08:57 | ||
Ulusoy Elektrik | 196,00 | 200,40 | 192,00 | -6,80 | -3,35% | 231,30K | 17:08:11 | ||
Ulusoy Un | 29,400 | 29,600 | 28,800 | -0,060 | -0,20% | 1,54M | 17:08:01 | ||
Umpas | 14,530 | 15,290 | 13,840 | -0,840 | -5,47% | 305,01K | 17:09:45 | ||
Unlu Yatirim Holding AS | 16,09 | 16,35 | 15,80 | -0,21 | -1,29% | 1,09M | 17:05:20 | ||
Usak Seramik | 9,440 | 9,790 | 9,260 | -0,190 | -1,97% | 1,41M | 17:09:19 | ||
Uzertas | 900,000 | 900,000 | 900,000 | -100,000 | -10,00% | 21,41K | 17:09:16 | ||
Vakif GYO | 2,150 | 2,190 | 2,120 | -0,030 | -1,38% | 72,93M | 17:08:08 | ||
Vakif Leasing | 3,120 | 3,170 | 3,040 | -0,030 | -0,95% | 31,02M | 17:08:05 | ||
Vakko | 102,600 | 110,100 | 101,500 | +2,500 | +2,50% | 5,15M | 17:08:46 | ||
Vanet | 21,840 | 23,000 | 21,120 | -0,060 | -0,27% | 2,15M | 17:09:25 | ||
Vbt Yazilim AS | 35,32 | 37,58 | 35,12 | +1,12 | +3,27% | 7,66M | 17:08:49 | ||
Vera Konsept Gayrimenkul Yatirim | 31,80 | 32,38 | 30,52 | 0,00 | 0,00% | 4,08M | 17:09:24 | ||
Verusa Holding | 266,25 | 276,50 | 265,00 | 0,00 | 0,00% | 98,19K | 17:09:56 | ||
Verusaturk | 54,80 | 62,75 | 54,65 | -2,25 | -3,94% | 5,89M | 17:09:47 | ||
Vestel Beyaz | 22,600 | 23,360 | 22,200 | -0,400 | -1,74% | 11,81M | 17:09:12 | ||
Viking Kagit | 53,800 | 57,700 | 52,500 | -3,800 | -6,60% | 1,43M | 17:08:01 | ||
Yapi Kredi Koray | 34,420 | 35,000 | 33,620 | +0,220 | +0,64% | 254,94K | 17:08:00 | ||
Yaprak Sut | 477,750 | 482,750 | 440,000 | +26,000 | +5,76% | 473,26K | 17:09:24 | ||
Yatas | 36,720 | 37,500 | 35,780 | +0,720 | +2,00% | 3,85M | 17:09:49 | ||
Yayla Enerji | 19,960 | 20,340 | 19,530 | -0,380 | -1,87% | 1,42M | 17:08:01 | ||
Yeni Gimat | 45,86 | 46,00 | 44,78 | +0,16 | +0,35% | 193,39K | 17:05:20 | ||
Yesil GYO | 12,990 | 12,990 | 11,210 | +1,180 | +9,99% | 13,74M | 17:08:05 | ||
Yesil Yapi | 5,780 | 5,780 | 5,090 | +0,520 | +9,89% | 49,65M | 17:08:01 | ||
Yesil Yatirim | 5,080 | 5,080 | 4,550 | +0,460 | +9,96% | 32,09M | 17:08:47 | ||
Yibitas Yozgat | 192.990,00 | 194.797,50 | 192.990,00 | -2.010,00 | -1,03% | 0,02K | 17:09:17 | ||
Yonga Mobilya | 118,40 | 118,40 | 113,80 | +6,70 | +6,00% | 33,54K | 17:08:01 | ||
Yukselen Celik | 22,86 | 24,56 | 22,42 | -1,70 | -6,92% | 2,26M | 17:09:59 | ||
Yunsa | 98,400 | 104,300 | 94,600 | -1,250 | -1,25% | 7,11M | 17:09:25 | ||
Zedur Enerji | 99,700 | 99,700 | 93,200 | +9,050 | +9,98% | 1,65M | 17:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,54 | 7,94 | 7,35 | -0,33 | -4,19% | 4,01M | 17:09:53 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno