Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 145,200 | 147,000 | 144,100 | +0,200 | +0,14% | 86,08K | 31/05 | ||
Akbank TAS | 66,40 | 68,80 | 63,80 | +0,70 | +1,07% | 125,31M | 31/05 | ||
Akcansa | 142,50 | 145,70 | 141,80 | -0,60 | -0,42% | 596,51K | 31/05 | ||
Akmerkez GYO | 299,75 | 315,00 | 292,00 | +7,75 | +2,65% | 82,90K | 31/05 | ||
Aksa Akrilik | 118,50 | 123,40 | 118,50 | -2,80 | -2,31% | 1,21M | 31/05 | ||
Alarko GYO | 42,38 | 42,78 | 42,02 | +0,34 | +0,81% | 1,60M | 31/05 | ||
Alarko Holding | 120,100 | 123,800 | 119,000 | -2,400 | -1,96% | 8,11M | 31/05 | ||
Alkim Kagit | 28,660 | 30,000 | 28,300 | -0,880 | -2,98% | 2,29M | 31/05 | ||
Alkim Kimya | 37,00 | 38,00 | 36,90 | -0,56 | -1,49% | 755,81K | 31/05 | ||
Anadolu Efes Malt | 199,00 | 206,90 | 198,90 | +3,80 | +1,95% | 4,43M | 31/05 | ||
Anadolu Hayat | 92,00 | 93,05 | 88,00 | +1,45 | +1,60% | 2,32M | 31/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,01 | 12,12 | 11,82 | +0,04 | +0,33% | 1,32M | 31/05 | ||
Arcelik AS | 181,00 | 186,70 | 179,20 | -0,80 | -0,44% | 3,63M | 31/05 | ||
Ard Grup Bilisim | 35,94 | 37,52 | 35,14 | +0,70 | +1,99% | 5,37M | 31/05 | ||
Arena Bilgisayar | 40,720 | 40,860 | 40,060 | +0,280 | +0,69% | 412,02K | 31/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65,50 | 66,65 | 60,95 | +0,05 | +0,08% | 2,04M | 31/05 | ||
Aselsan | 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,10 | 32,46 | 31,10 | -0,86 | -2,69% | 2,53M | 31/05 | ||
Beyaz Filo Oto Kiralama AS | 25,460 | 26,000 | 25,100 | +0,140 | +0,55% | 1,58M | 31/05 | ||
BIM Magazalar | 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | 31/05 | ||
Borusan Yatirim | 2.440,00 | 2.502,50 | 2.439,00 | -28,00 | -1,13% | 63,80K | 31/05 | ||
Bosch Fren | 895,00 | 913,50 | 893,00 | -9,00 | -1,00% | 76,51K | 31/05 | ||
Brisa Bridgestone | 116,60 | 118,50 | 115,40 | +1,10 | +0,95% | 703,79K | 31/05 | ||
Cemtas | 9,950 | 10,250 | 9,920 | -0,180 | -1,78% | 8,13M | 31/05 | ||
Coca Cola Icecek | 761,50 | 772,50 | 747,50 | +14,50 | +1,94% | 1,35M | 31/05 | ||
Deva Holding | 91,400 | 94,000 | 90,600 | +1,400 | +1,56% | 1,69M | 31/05 | ||
Dogan Holding | 14,170 | 14,970 | 14,110 | -0,570 | -3,87% | 60,54M | 31/05 | ||
Dogu Aras Enerji Yatirimlari AS | 62,45 | 65,30 | 62,45 | -2,10 | -3,25% | 2,70M | 31/05 | ||
Dogus Otomotiv | 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | 31/05 | ||
Eczacibasi Yatirim | 237,30 | 240,10 | 234,90 | +2,10 | +0,89% | 539,05K | 31/05 | ||
Ege Endustri | 12.870,00 | 13.160,00 | 12.800,00 | -40,00 | -0,31% | 19,70K | 31/05 | ||
Ege Gubre | 42,14 | 43,50 | 42,08 | -0,66 | -1,54% | 166,53K | 31/05 | ||
Ege Profil | 200,500 | 207,600 | 199,000 | -4,200 | -2,05% | 261,40K | 31/05 | ||
EIS | 52,800 | 53,700 | 52,150 | +0,200 | +0,38% | 2,85M | 31/05 | ||
Emlak Konut GYO | 8,850 | 9,230 | 8,830 | -0,270 | -2,96% | 209,88M | 31/05 | ||
Enerjisa Enerji | 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | 31/05 | ||
ENKA | 41,580 | 41,600 | 40,260 | +0,840 | +2,06% | 27,75M | 31/05 | ||
ERBOSAN | 216,70 | 219,10 | 214,50 | 0,00 | 0,00% | 128,11K | 31/05 | ||
Esenboga Elektrik | 20,28 | 20,82 | 20,14 | -0,42 | -2,03% | 2,51M | 31/05 | ||
Ford Otosan | 1.093,00 | 1.114,00 | 1.082,00 | +11,00 | +1,02% | 1,04M | 31/05 | ||
Galata Wind Enerji Anonim Sirket | 28,70 | 28,92 | 28,12 | +0,10 | +0,35% | 4,98M | 31/05 | ||
Garanti Bank | 107,80 | 110,40 | 102,90 | +5,20 | +5,07% | 36,75M | 31/05 | ||
Gelecek Varlik Yonetimi AS | 46,40 | 47,76 | 46,08 | -0,10 | -0,22% | 723,40K | 31/05 | ||
Gen İlaç ve Sağlık Ürünleri | 60,45 | 61,70 | 59,30 | -0,55 | -0,90% | 804,15K | 31/05 | ||
Gentas | 8,170 | 8,420 | 8,060 | -0,113 | -1,36% | 1,96M | 31/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,61 | 8,69 | 8,31 | +0,34 | +4,11% | 4,18M | 31/05 | ||
Indeks | 8,900 | 9,040 | 8,840 | -0,030 | -0,34% | 5,90M | 31/05 | ||
Is Yatirim Menkul Degerler | 38,880 | 40,000 | 38,500 | -0,640 | -1,62% | 7,35M | 31/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,11 | 10,36 | 10,11 | -0,12 | -1,17% | 1,03M | 31/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,99 | 10,00 | 9,61 | +0,19 | +1,94% | 4,32M | 31/05 | ||
Jantsa | 33,280 | 36,980 | 33,280 | -1,380 | -3,98% | 8,37M | 31/05 | ||
Kafein Yazilim | 120,80 | 123,30 | 118,20 | -0,10 | -0,08% | 667,53K | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,80 | 25,60 | 24,60 | -0,60 | -2,36% | 1,57M | 31/05 | ||
Kervan Gıda | 28,48 | 29,94 | 28,16 | -1,24 | -4,17% | 4,68M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58,30 | 59,10 | 57,50 | -0,30 | -0,51% | 897,29K | 31/05 | ||
Klimasan Klima | 30,080 | 30,520 | 29,680 | +0,200 | +0,67% | 679,86K | 31/05 | ||
Koc Holding | 238,20 | 255,75 | 238,20 | -10,80 | -4,34% | 25,83M | 31/05 | ||
Kontrolmatik Teknoloji | 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | 31/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 47,48 | 48,88 | 46,80 | -0,86 | -1,78% | 681,33K | 31/05 | ||
LDR Turizm AS | 67,40 | 68,65 | 66,70 | -0,80 | -1,17% | 590,43K | 31/05 | ||
Link Bilgisayar | 378,50 | 387,75 | 374,50 | +1,25 | +0,33% | 45,64K | 31/05 | ||
Logo Yazilim | 88,100 | 90,900 | 87,250 | -1,000 | -1,12% | 668,45K | 31/05 | ||
Lokman Hekim | 101,500 | 102,300 | 100,000 | +0,800 | +0,79% | 268,72K | 31/05 | ||
Luks Kadife | 123,900 | 126,900 | 123,100 | -1,100 | -0,88% | 120,73K | 31/05 | ||
Mackolik Internet Hizmetleri | 80,00 | 81,00 | 77,75 | +3,00 | +3,90% | 498,17K | 31/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72,50 | 77,80 | 72,50 | -4,50 | -5,84% | 1,00M | 31/05 | ||
Mavi Giyim Sanayi | 95,45 | 97,50 | 94,40 | -0,05 | -0,05% | 2,01M | 31/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,50 | 11,96 | 11,43 | -0,22 | -1,88% | 2,02M | 31/05 | ||
Mistral GYO | 13,81 | 13,86 | 13,05 | +0,43 | +3,21% | 493,16K | 31/05 | ||
Naturel Enerji | 44,54 | 45,96 | 44,40 | -0,52 | -1,15% | 803,03K | 31/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,62 | 17,25 | 16,44 | -0,20 | -1,19% | 1,69M | 31/05 | ||
Nuh Cimento | 256,75 | 267,75 | 256,75 | -9,75 | -3,66% | 115,63K | 31/05 | ||
Osmanli Menkul Degerler | 292,250 | 301,750 | 290,750 | -4,000 | -1,35% | 91,03K | 31/05 | ||
Panora GYO | 47,400 | 47,500 | 44,200 | +2,880 | +6,47% | 432,09K | 31/05 | ||
Papilon Guvenlik | 123,40 | 135,50 | 123,00 | -1,10 | -0,88% | 665,98K | 31/05 | ||
Pc İletişim ve Medya Hizmetleri | 16,63 | 17,09 | 16,32 | -0,21 | -1,25% | 3,54M | 31/05 | ||
Pergamon Status | 113,50 | 117,70 | 112,40 | +0,20 | +0,18% | 166,71K | 31/05 | ||
Pinar Et Ve Un | 90,00 | 93,00 | 86,00 | +5,25 | +6,19% | 1,29M | 31/05 | ||
Pinar Sut Mamulleri | 88,60 | 91,35 | 85,25 | +5,20 | +6,24% | 1,61M | 31/05 | ||
Polisan Holding AS | 13,110 | 13,270 | 12,980 | +0,050 | +0,38% | 4,27M | 31/05 | ||
Politeknik Metal | 16.200,00 | 16.795,00 | 15.887,50 | +55,00 | +0,34% | 2,37K | 31/05 | ||
Sabanci Holding | 97,70 | 103,20 | 97,05 | -1,70 | -1,71% | 27,94M | 31/05 | ||
Sanko Pazarlama | 29,020 | 29,180 | 27,200 | +1,760 | +6,46% | 1,72M | 31/05 | ||
Sarkuysan | 32,540 | 34,240 | 32,540 | -0,940 | -2,81% | 1,07M | 31/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 297,75 | 303,75 | 291,50 | +4,75 | +1,62% | 585,20K | 31/05 | ||
Seker Leasing | 10,090 | 10,520 | 10,000 | -0,020 | -0,20% | 1,83M | 31/05 | ||
Selcuk Ecza Deposu | 48,760 | 48,760 | 47,700 | +1,140 | +2,39% | 988,74K | 31/05 | ||
Sisecam | 49,660 | 53,400 | 49,660 | -2,822 | -5,38% | 71,51M | 31/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,70 | 21,30 | 18,26 | -1,02 | -5,17% | 1,31M | 31/05 | ||
Tofas | 308,75 | 326,00 | 308,75 | -8,00 | -2,53% | 5,40M | 31/05 | ||
Turk Traktor | 998,00 | 1.013,00 | 989,00 | +11,00 | +1,11% | 327,97K | 31/05 | ||
Turkcell Iletisim Hizmetleri AS | 99,60 | 102,70 | 96,00 | +3,85 | +4,02% | 61,25M | 31/05 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0,00K | 30/05 | ||
Turkiye Is Bankasi B | 595.000,00 | 595.000,00 | 595.000,00 | 0,00 | 0,00% | 3,00 | 31/05 | ||
Turkiye Is Bankasi C | 16,110 | 16,550 | 15,860 | +0,230 | +1,45% | 575,64M | 31/05 | ||
Turkiye Sigorta | 75,900 | 76,300 | 72,850 | +2,400 | +3,27% | 3,34M | 31/05 | ||
Vakko | 112,900 | 117,400 | 112,200 | -1,300 | -1,14% | 453,00K | 31/05 | ||
Verusa Holding | 258,00 | 262,00 | 254,00 | +4,00 | +1,57% | 49,48K | 31/05 | ||
Verusaturk | 45,16 | 45,72 | 44,80 | -0,22 | -0,48% | 600,21K | 31/05 | ||
Vestel Beyaz | 23,840 | 23,840 | 21,860 | +2,060 | +9,46% | 19,60M | 31/05 | ||
Yapi ve Kredi Bankasi | 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | 31/05 | ||
Yaprak Sut | 398,750 | 414,500 | 397,000 | -7,000 | -1,73% | 170,01K | 31/05 | ||
Yatas | 36,060 | 37,200 | 36,020 | -0,500 | -1,37% | 1,06M | 31/05 | ||
Yeni Gimat | 46,10 | 48,40 | 45,68 | -1,48 | -3,11% | 182,27K | 31/05 | ||
Yukselen Celik | 21,90 | 22,54 | 21,72 | -0,40 | -1,79% | 813,63K | 31/05 | ||
Yunsa | 85,500 | 91,300 | 85,050 | -3,400 | -3,82% | 1,43M | 31/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno