Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 16,03 | 16,28 | 15,78 | +0,02 | +0,12% | 12,59M | 17:09:55 | ||
Akenerji | 19,850 | 20,700 | 19,700 | -0,670 | -3,27% | 7,52M | 17:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26,30 | 26,50 | 25,68 | -0,56 | -2,08% | 8,91M | 17:09:59 | ||
Aksa Enerji Uretim | 46,680 | 47,540 | 45,240 | +0,800 | +1,74% | 11,86M | 17:09:51 | ||
Aksu Enerji ve Ticaret | 14,26 | 14,69 | 14,20 | -0,15 | -1,04% | 1,63M | 17:08:03 | ||
Alfa Solar Enerji AS | 80,75 | 84,00 | 80,60 | -3,85 | -4,55% | 5,45M | 17:09:55 | ||
Aydem Yenilenebilir Enerji AS | 35,30 | 35,30 | 33,78 | +0,34 | +0,97% | 3,54M | 17:09:59 | ||
Ayen Enerji | 31,900 | 32,820 | 31,900 | -0,980 | -2,98% | 2,04M | 17:05:24 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,20 | 18,84 | 18,10 | -0,08 | -0,44% | 5,93M | 17:09:28 | ||
Can2 Termik AS | 17,44 | 17,94 | 17,42 | -0,36 | -2,02% | 10,43M | 17:09:45 | ||
Cates Elektrik Uretim AS | 53,20 | 55,25 | 53,15 | -2,00 | -3,62% | 2,55M | 17:09:24 | ||
Consus Enerji Isletmeciligi ve | 5,94 | 6,07 | 5,90 | -0,15 | -2,46% | 9,36M | 17:09:43 | ||
Cw Enerji Muhendislik Ticaret ve | 240,10 | 250,75 | 240,10 | -7,70 | -3,11% | 828,75K | 17:09:18 | ||
Dogu Aras Enerji Yatirimlari AS | 70,00 | 72,85 | 69,90 | -3,90 | -5,28% | 4,20M | 17:09:58 | ||
Enerjisa Enerji | 68,95 | 71,60 | 68,85 | -0,65 | -0,93% | 4,28M | 17:09:59 | ||
Enerya Enerji AS | 184,00 | 191,40 | 182,50 | -4,40 | -2,34% | 1,27M | 17:09:52 | ||
Esenboga Elektrik | 21,30 | 21,60 | 20,74 | +0,20 | +0,95% | 8,61M | 17:08:50 | ||
Galata Wind Enerji Anonim Sirket | 30,20 | 30,56 | 29,40 | +0,30 | +1,00% | 11,13M | 17:09:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,62 | 4,90 | 4,61 | -0,30 | -6,10% | 31,04M | 17:09:08 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,99 | 11,17 | 10,99 | -0,14 | -1,26% | 20,84M | 17:09:55 | ||
Izdemir Enerji Elektrik Uretim AS | 25,90 | 26,44 | 25,84 | -0,30 | -1,15% | 2,63M | 17:09:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,88 | 43,12 | 39,60 | -2,70 | -6,34% | 3,61M | 17:09:56 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,08 | 25,82 | 25,06 | -1,00 | -3,83% | 4,13M | 17:09:15 | ||
Mogan Enerji Yatirim Holding AS | 14,20 | 14,81 | 14,20 | -0,52 | -3,53% | 20,90M | 17:09:54 | ||
Naturel Enerji | 49,70 | 51,45 | 49,56 | -1,10 | -2,17% | 4,39M | 17:09:12 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,53 | 17,04 | 16,46 | -0,13 | -0,78% | 2,44M | 17:09:58 | ||
ODAS Elektrik | 9,230 | 9,540 | 9,220 | -0,130 | -1,39% | 49,94M | 17:09:59 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 129,60 | 132,40 | 128,60 | -3,60 | -2,70% | 232,77K | 17:08:54 | ||
Smart Gunes Enerjisi Teknolojileri | 55,95 | 58,25 | 55,50 | +1,00 | +1,82% | 6,31M | 17:09:51 | ||
Tatlipinar Enerji Uretim AS | 30,90 | 31,80 | 30,90 | -0,60 | -1,90% | 2,49M | 17:08:40 | ||
Zedur Enerji | 103,800 | 111,800 | 102,400 | -2,300 | -2,17% | 1,47M | 17:09:55 | ||
Zorlu Enerji | 6,010 | 6,310 | 6,010 | -0,320 | -5,06% | 225,09M | 17:09:43 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno