Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,400 | 2,430 | 2,360 | +0,030 | +1,27% | 86,58M | 17:09:56 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16,03 | 16,28 | 15,78 | +0,02 | +0,12% | 12,59M | 17:09:55 | ||
Akenerji | 19,850 | 20,700 | 19,700 | -0,670 | -3,27% | 7,52M | 17:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26,30 | 26,50 | 25,68 | -0,56 | -2,08% | 8,91M | 17:09:59 | ||
Aksa Enerji Uretim | 46,680 | 47,540 | 45,240 | +0,800 | +1,74% | 11,86M | 17:09:51 | ||
Aksu Enerji ve Ticaret | 14,26 | 14,69 | 14,20 | -0,15 | -1,04% | 1,63M | 17:08:03 | ||
Alfa Solar Enerji AS | 80,75 | 84,00 | 80,60 | -3,85 | -4,55% | 5,45M | 17:09:55 | ||
Altin Yunus | 607,000 | 621,000 | 598,500 | -1,000 | -0,16% | 67,54K | 17:09:14 | ||
Anel Elektrik | 20,180 | 20,680 | 19,890 | +0,020 | +0,10% | 1,07M | 17:09:42 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,85 | 60,85 | 57,20 | +5,50 | +9,94% | 4,07M | 17:08:52 | ||
Avtur | 14,790 | 15,880 | 13,970 | -0,090 | -0,60% | 1,08M | 17:08:31 | ||
Aydem Yenilenebilir Enerji AS | 35,30 | 35,30 | 33,78 | +0,34 | +0,97% | 3,54M | 17:09:59 | ||
Ayen Enerji | 31,900 | 32,820 | 31,900 | -0,980 | -2,98% | 2,04M | 17:05:24 | ||
Baydoner Restoranlari AS | 29,86 | 30,88 | 29,78 | -0,48 | -1,58% | 826,30K | 17:08:02 | ||
Besiktas | 36,040 | 36,040 | 33,200 | +3,260 | +9,95% | 53,51M | 17:09:58 | ||
Beyaz Filo Oto Kiralama AS | 25,300 | 26,640 | 25,300 | -1,160 | -4,38% | 1,41M | 17:09:12 | ||
BIM Magazalar | 484,50 | 494,00 | 480,00 | -0,50 | -0,10% | 4,01M | 17:09:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,20 | 18,84 | 18,10 | -0,08 | -0,44% | 5,93M | 17:09:28 | ||
Birleşim Mühendislik Isıtma Soğutma | 20,80 | 21,46 | 20,40 | -0,18 | -0,86% | 3,71M | 17:08:00 | ||
Bizim | 39,28 | 40,30 | 39,12 | -0,98 | -2,43% | 721,73K | 17:09:59 | ||
Borlease Otomotiv AS | 31,44 | 32,64 | 31,44 | -0,68 | -2,12% | 1,71M | 17:08:15 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,00 | 35,18 | 33,92 | -0,16 | -0,47% | 1,09M | 17:09:09 | ||
Can2 Termik AS | 17,44 | 17,94 | 17,42 | -0,36 | -2,02% | 10,43M | 17:09:45 | ||
CarrefourSA | 134,00 | 138,50 | 132,40 | -5,50 | -3,94% | 475,24K | 17:09:32 | ||
Cates Elektrik Uretim AS | 53,20 | 55,25 | 53,15 | -2,00 | -3,62% | 2,55M | 17:09:24 | ||
Celebi | 2.208,00 | 2.208,00 | 1.995,00 | +200,00 | +9,96% | 317,77K | 17:08:00 | ||
CEO Event Medya | 21,86 | 22,60 | 21,54 | -0,42 | -1,89% | 1,59M | 17:05:24 | ||
Consus Enerji Isletmeciligi ve | 5,94 | 6,07 | 5,90 | -0,15 | -2,46% | 9,36M | 17:09:43 | ||
Cw Enerji Muhendislik Ticaret ve | 240,10 | 250,75 | 240,10 | -7,70 | -3,11% | 828,75K | 17:09:18 | ||
Dap Gayrimenkul Gelistirme AS | 33,74 | 33,84 | 33,44 | +0,04 | +0,12% | 2,81M | 17:09:23 | ||
DO & CO | 5.300,00 | 5.397,50 | 5.150,00 | +115,00 | +2,22% | 14,02K | 17:08:50 | ||
Dogan Burda | 211,100 | 221,100 | 203,500 | +10,100 | +5,02% | 618,18K | 17:09:29 | ||
Dogu Aras Enerji Yatirimlari AS | 70,00 | 72,85 | 69,90 | -3,90 | -5,28% | 4,20M | 17:09:58 | ||
Dogus Otomotiv | 306,75 | 313,25 | 302,25 | +7,50 | +2,51% | 5,37M | 17:09:50 | ||
Ebebek Magazacilik AS | 49,28 | 49,46 | 46,66 | +2,00 | +4,23% | 1,71M | 17:09:11 | ||
Edip Gayrimenkul | 23,660 | 24,880 | 23,660 | -1,140 | -4,60% | 702,35K | 17:09:54 | ||
Enerjisa Enerji | 68,95 | 71,60 | 68,85 | -0,65 | -0,93% | 4,28M | 17:09:59 | ||
Enerya Enerji AS | 184,00 | 191,40 | 182,50 | -4,40 | -2,34% | 1,27M | 17:09:52 | ||
ENKA | 40,840 | 41,700 | 39,520 | +1,160 | +2,92% | 30,16M | 17:09:40 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,17 | 12,45 | 12,05 | -0,15 | -1,22% | 2,97M | 17:08:19 | ||
Escar Turizm Tasimacilik Ticaret AS | 300,00 | 323,75 | 295,00 | -22,00 | -6,83% | 386,16K | 17:08:00 | ||
Esenboga Elektrik | 21,30 | 21,60 | 20,74 | +0,20 | +0,95% | 8,61M | 17:08:50 | ||
Etiler Inci Bufe Gida | 23,960 | 24,280 | 23,480 | +0,560 | +2,39% | 1,56M | 17:08:43 | ||
Fenerbahce | 107,00 | 110,30 | 106,30 | -0,70 | -0,65% | 4,53M | 17:09:23 | ||
FLAP KONG | 8,800 | 9,000 | 8,600 | -0,150 | -1,68% | 3,50M | 17:08:06 | ||
Galata Wind Enerji Anonim Sirket | 30,20 | 30,56 | 29,40 | +0,30 | +1,00% | 11,13M | 17:09:12 | ||
Gen İlaç ve Sağlık Ürünleri | 62,25 | 63,50 | 61,50 | +0,65 | +1,06% | 1,67M | 17:09:17 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36,00 | 36,24 | 35,50 | +0,20 | +0,56% | 436,16K | 17:09:22 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,84 | 9,04 | 8,70 | +0,14 | +1,61% | 2,58M | 17:09:20 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 66,60 | 70,25 | 66,40 | -2,20 | -3,20% | 3,82M | 17:09:57 | ||
Grainturk Tarim AS | 70,20 | 72,30 | 70,00 | -0,70 | -0,99% | 448,28K | 17:09:14 | ||
GS Sportif | 9,35 | 9,45 | 8,86 | +0,54 | +6,13% | 97,80M | 17:09:56 | ||
GSD Marin | 11,250 | 11,800 | 11,250 | -0,450 | -3,85% | 2,13M | 17:05:24 | ||
GurSel Turizm Tasimacilik Ve | 131,90 | 143,10 | 130,80 | -8,70 | -6,19% | 2,25M | 17:09:52 | ||
Hareket Proje Tasimaciligi ve Yuk | 77,00 | 77,00 | 77,00 | +7,00 | +10,00% | 260,44K | 17:09:43 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,62 | 4,90 | 4,61 | -0,30 | -6,10% | 31,04M | 17:09:08 | ||
Hurriyet Gazete | 5,450 | 6,250 | 5,420 | -0,240 | -4,22% | 20,73M | 17:09:57 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,99 | 11,17 | 10,99 | -0,14 | -1,26% | 20,84M | 17:09:55 | ||
Ihlas Gayrimenkul | 1,720 | 1,820 | 1,700 | -0,030 | -1,71% | 56,39M | 17:09:57 | ||
Ihlas Gazetecilik | 1,300 | 1,380 | 1,280 | -0,060 | -4,41% | 49,87M | 17:09:59 | ||
Ihlas Haber Ajansi AS | 20,22 | 20,68 | 19,90 | +0,18 | +0,90% | 3,78M | 17:08:25 | ||
Intema | 284,75 | 299,50 | 278,25 | -19,75 | -6,49% | 267,15K | 17:09:04 | ||
Izdemir Enerji Elektrik Uretim AS | 25,90 | 26,44 | 25,84 | -0,30 | -1,15% | 2,63M | 17:09:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,88 | 43,12 | 39,60 | -2,70 | -6,34% | 3,61M | 17:09:56 | ||
Kontrolmatik Teknoloji | 220,50 | 231,50 | 220,40 | -4,50 | -2,00% | 3,64M | 17:09:25 | ||
Koton Magazacilik Tekstil Sanayi | 27,40 | 27,86 | 27,40 | -0,52 | -1,86% | 12,11M | 17:09:55 | ||
Kuyas Yatirim AS | 52,400 | 54,100 | 52,100 | -1,100 | -2,06% | 987,29K | 17:09:29 | ||
LDR Turizm AS | 65,90 | 67,60 | 65,90 | -1,60 | -2,37% | 478,53K | 17:08:00 | ||
Lokman Hekim | 102,000 | 103,500 | 99,000 | +1,400 | +1,39% | 427,70K | 17:09:40 | ||
Mackolik Internet Hizmetleri | 79,45 | 80,25 | 75,50 | +4,75 | +6,36% | 735,14K | 17:09:50 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,08 | 25,82 | 25,06 | -1,00 | -3,83% | 4,13M | 17:09:15 | ||
Marmaris Altinyunus | 1.196,00 | 1.218,00 | 1.160,00 | -8,00 | -0,66% | 40,42K | 17:08:00 | ||
Marti Otel | 4,080 | 4,130 | 4,050 | -0,010 | -0,24% | 7,60M | 17:09:13 | ||
Mavi Giyim Sanayi | 96,80 | 97,25 | 94,70 | +0,60 | +0,62% | 4,55M | 17:08:49 | ||
Mepet Metro | 13,050 | 14,140 | 12,940 | -0,950 | -6,79% | 2,33M | 17:08:47 | ||
Merit Turizm Yatirim ve Isletme | 150,000 | 157,600 | 148,400 | -4,500 | -2,91% | 441,08K | 17:09:20 | ||
Migros | 484,50 | 488,00 | 476,50 | -9,50 | -1,92% | 2,47M | 17:09:47 | ||
Milpa | 86,500 | 90,850 | 86,350 | -2,800 | -3,14% | 331,57K | 17:08:01 | ||
MLP Saglik | 299,50 | 315,50 | 296,00 | -1,50 | -0,50% | 1,14M | 17:09:01 | ||
Mogan Enerji Yatirim Holding AS | 14,20 | 14,81 | 14,20 | -0,52 | -3,53% | 20,90M | 17:09:54 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23,54 | 23,88 | 23,06 | -0,06 | -0,25% | 1,85M | 17:09:21 | ||
Naturel Enerji | 49,70 | 51,45 | 49,56 | -1,10 | -2,17% | 4,39M | 17:09:12 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,53 | 17,04 | 16,46 | -0,13 | -0,78% | 2,44M | 17:09:58 | ||
ODAS Elektrik | 9,230 | 9,540 | 9,220 | -0,130 | -1,39% | 49,94M | 17:09:59 | ||
Orge | 68,950 | 72,300 | 68,700 | -3,050 | -4,24% | 1,20M | 17:09:01 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 129,60 | 132,40 | 128,60 | -3,60 | -2,70% | 232,77K | 17:08:54 | ||
Pasifik Eurasia Lojistik Dis | 57,70 | 60,00 | 56,50 | -2,20 | -3,67% | 1,26M | 17:08:53 | ||
Pc İletişim ve Medya Hizmetleri | 16,42 | 17,17 | 16,05 | +0,37 | +2,31% | 9,15M | 17:09:44 | ||
Pegasus Hava Tasimaciligi | 215,900 | 220,400 | 215,000 | -2,100 | -0,96% | 6,88M | 17:09:31 | ||
Pergamon Status | 118,00 | 121,90 | 114,00 | +1,20 | +1,03% | 268,54K | 17:08:53 | ||
Petrokent Turizm | 346,00 | 365,00 | 343,75 | -14,50 | -4,02% | 257,50K | 17:09:30 | ||
Platform Turizm Tasimacilik Gida | 14,41 | 14,78 | 14,37 | -0,19 | -1,30% | 2,28M | 17:09:37 | ||
Reysas | 47,200 | 48,860 | 44,800 | +1,080 | +2,34% | 1,03M | 17:09:46 | ||
Ronesans Gayrimenkul Yatirim AS | 124,20 | 131,70 | 120,80 | +2,20 | +1,80% | 8,50M | 17:09:54 | ||
SAN-EL | 30,960 | 31,620 | 30,400 | +0,060 | +0,19% | 386,37K | 17:08:41 | ||
Sanko Pazarlama | 29,720 | 30,060 | 28,460 | +0,700 | +2,41% | 1,02M | 17:09:11 | ||
Selcuk Ecza Deposu | 52,100 | 53,750 | 52,100 | -0,750 | -1,42% | 2,34M | 17:09:58 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 132,000 | 137,500 | 131,000 | -5,900 | -4,28% | 191,74K | 17:08:03 | ||
Smart Gunes Enerjisi Teknolojileri | 55,95 | 58,25 | 55,50 | +1,00 | +1,82% | 6,31M | 17:09:51 | ||
Sok Marketler | 66,40 | 67,15 | 65,20 | +0,40 | +0,61% | 8,86M | 17:09:57 | ||
Sonmez Filament | 102,300 | 107,500 | 101,000 | -2,800 | -2,66% | 79,77K | 17:08:20 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28,00 | 29,40 | 26,72 | +1,18 | +4,40% | 3,11M | 17:08:00 | ||
Tab Gida Sanayi ve Ticaret AS | 176,60 | 178,70 | 173,80 | +0,60 | +0,34% | 1,55M | 17:09:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,10 | 64,90 | 58,35 | +2,10 | +3,56% | 1,43M | 17:09:50 | ||
Tatlipinar Enerji Uretim AS | 30,90 | 31,80 | 30,90 | -0,60 | -1,90% | 2,49M | 17:08:40 | ||
Tek-Art Insaat | 4,360 | 4,440 | 4,320 | -0,100 | -2,24% | 8,35M | 17:09:37 | ||
Teknosa | 40,140 | 41,680 | 39,740 | -2,700 | -6,30% | 5,27M | 17:09:58 | ||
TGS | 75,850 | 78,250 | 74,000 | -1,350 | -1,75% | 199,35K | 17:08:00 | ||
THY | 317,50 | 326,25 | 317,00 | -4,00 | -1,24% | 50,02M | 17:09:51 | ||
Trabzon Liman Isletmeciligi | 127,30 | 127,80 | 123,70 | +5,60 | +4,60% | 508,50K | 17:09:56 | ||
Trabzonspor Sportif | 2,190 | 2,300 | 2,180 | -0,060 | -2,67% | 200,08M | 17:09:52 | ||
Tureks Turizm Tasimacilik AS | 68,75 | 69,45 | 65,70 | +1,45 | +2,15% | 1,29M | 17:05:24 | ||
Turk Telekom | 45,30 | 46,66 | 45,16 | -0,02 | -0,04% | 21,45M | 17:09:57 | ||
Turkcell Iletisim Hizmetleri AS | 92,70 | 95,90 | 92,55 | +0,60 | +0,65% | 19,14M | 17:09:53 | ||
Turker Proje | 615,00 | 665,00 | 611,00 | -37,50 | -5,75% | 52,35K | 17:08:00 | ||
Ulaslar Turizm Yatirimlari | 28,180 | 28,680 | 27,600 | -0,500 | -1,74% | 548,32K | 17:09:43 | ||
Vakko | 118,300 | 121,000 | 114,800 | +2,800 | +2,42% | 836,93K | 17:08:00 | ||
Yayla Enerji | 18,230 | 18,490 | 18,000 | -0,300 | -1,62% | 782,53K | 17:08:00 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203,80 | 216,40 | 203,80 | -11,20 | -5,21% | 1,73M | 17:09:57 | ||
Yesil Yapi | 6,400 | 6,750 | 6,380 | -0,330 | -4,90% | 6,28M | 17:09:58 | ||
Zedur Enerji | 103,800 | 111,800 | 102,400 | -2,300 | -2,17% | 1,47M | 17:09:55 | ||
Zorlu Enerji | 6,010 | 6,310 | 6,010 | -0,320 | -5,06% | 225,09M | 17:09:43 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno