Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
HeunguOil | 12.230 | 12.850 | 12.230 | -160 | -1,29% | 901,13K | 17/05 | ||
HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 17/05 | ||
HI | 2.170,00 | 2.170,00 | 2.145,00 | +10,00 | +0,46% | 1,56K | 17/05 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 50,47K | 17/05 | ||
HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 17/05 | ||
High Tech Pharm | 13.720 | 13.860 | 13.210 | +60 | +0,44% | 115,81K | 17/05 | ||
Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
Hize Aero | 2.355 | 2.355 | 2.285 | +25 | +1,07% | 11,57K | 17/05 | ||
HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
HL Science | 13.840 | 14.120 | 13.720 | -160 | -1,14% | 2,16K | 17/05 | ||
HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
HLB BioStep | 2.200 | 2.375 | 2.200 | -940 | -29,94% | 16,34M | 17/05 | ||
HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 17/05 | ||
HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
HLB Pharmaceutical | 21.600 | 21.600 | 21.600 | -9.200 | -29,87% | 208,85K | 17/05 | ||
HLB Therapeutics | 6.240 | 6.240 | 6.240 | -2.670 | -29,97% | 421,10K | 17/05 | ||
HMCIB 6 | 2.090,00 | 2.090,00 | 2.085,00 | +5,00 | +0,24% | 2,16K | 17/05 | ||
HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 17/05 | ||
Home Center Hlds | 1.134 | 1.136 | 1.127 | -5 | -0,44% | 74,74K | 17/05 | ||
Homecast | 2.790 | 2.825 | 2.760 | -20 | -0,71% | 48,59K | 17/05 | ||
HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 17/05 | ||
HRS | 5.720 | 5.830 | 5.690 | -70 | -1,21% | 159,69K | 17/05 | ||
HS Valve | 5.140 | 5.170 | 5.110 | -60 | -1,15% | 24,92K | 17/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
HuM C | 1.219 | 1.297 | 1.190 | -33 | -2,64% | 704,93K | 17/05 | ||
Human Tech | 7.960 | 7.980 | 7.380 | +430 | +5,71% | 480,68K | 17/05 | ||
Humasis | 1.900 | 2.015 | 1.893 | -115 | -5,71% | 1,52M | 17/05 | ||
Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 17/05 | ||
Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 17/05 | ||
Humedix | 33.950 | 34.500 | 32.200 | +900 | +2,72% | 80,82K | 17/05 | ||
Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 17/05 | ||
Huons | 33.700 | 34.000 | 33.700 | -150 | -0,44% | 11,13K | 17/05 | ||
Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 17/05 | ||
Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 17/05 | ||
Huvitz | 13.620 | 13.840 | 13.620 | -80 | -0,58% | 25,39K | 17/05 | ||
Huyndai Movex | 2.940 | 2.955 | 2.920 | 0 | 0,00% | 185,39K | 17/05 | ||
Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 17/05 | ||
Hwashin Precision | 1.506 | 1.506 | 1.480 | +8 | +0,53% | 79,56K | 17/05 | ||
HY-Lok | 28.400 | 28.700 | 28.000 | -400 | -1,39% | 60,26K | 17/05 | ||
Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 17/05 | ||
Hyper Corporation | 1.482 | 1.513 | 1.449 | +19 | +1,30% | 316,21K | 17/05 | ||
Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 17/05 | ||
HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 17/05 | ||
Hyulim A Tech | 951 | 990 | 941 | -3 | -0,31% | 429,46K | 17/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 17/05 | ||
Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 17/05 | ||
Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 17/05 | ||
Hyundai Ezwel | 6.220 | 6.320 | 6.150 | -100 | -1,58% | 85,21K | 17/05 | ||
Hyundai Hyms | 15.860,00 | 16.150,00 | 15.840,00 | -230,00 | -1,43% | 180,32K | 17/05 | ||
Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
Hyundai Industrial | 7.180 | 7.260 | 7.170 | -60 | -0,83% | 45,75K | 17/05 | ||
Hyundai Telecom | 6.990 | 7.030 | 6.920 | +70 | +1,01% | 74,47K | 17/05 | ||
Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1,29% | 98,86K | 17/05 | ||
Hyungkuk F&B | 2.405 | 2.460 | 2.315 | +80 | +3,44% | 1,03M | 17/05 | ||
Hyunwoo Industrial | 4.115 | 4.200 | 4.080 | +35 | +0,86% | 192,79K | 17/05 | ||
Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 17/05 | ||
HyVISION SYSTEM | 24.400 | 24.750 | 23.900 | +150 | +0,62% | 258,38K | 17/05 | ||
I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 17/05 | ||
I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 17/05 | ||
i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 17/05 | ||
i-Scream Edu | 3.690 | 3.820 | 3.685 | -10 | -0,27% | 83,63K | 17/05 | ||
i3system | 41.300 | 43.600 | 40.800 | -1.700 | -3,95% | 71,72K | 17/05 | ||
IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 17/05 | ||
IBKimyoung Co Ltd | 1.977 | 2.360 | 1.977 | -68 | -3,33% | 19,65M | 17/05 | ||
IBKS No 21 | 2.520,00 | 2.525,00 | 2.485,00 | -5,00 | -0,20% | 0,88K | 17/05 | ||
IBKS No.20 | 2.485,00 | 2.485,00 | 2.455,00 | -5,00 | -0,20% | 1,08K | 17/05 | ||
IBKS No.22 | 2.395,00 | 2.395,00 | 2.375,00 | +20,00 | +0,84% | 0,55K | 17/05 | ||
IBKS No.23 | 2.240,00 | 2.245,00 | 2.225,00 | +5,00 | +0,22% | 5,77K | 17/05 | ||
IBKS No.24 | 2.215,00 | 2.220,00 | 2.210,00 | -5,00 | -0,23% | 4,06K | 17/05 | ||
ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 17/05 | ||
ICH | 5.300,00 | 5.430,00 | 4.900,00 | -80,00 | -1,49% | 206,63K | 17/05 | ||
Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 17/05 | ||
ICTK | 28.700,00 | 36.950,00 | 19.800,00 | +8.700,00 | +43,50% | 35,74M | 17/05 | ||
Icure Pharma | 1.863 | 1.885 | 1.810 | +49 | +2,70% | 109,26K | 17/05 | ||
IDIS Holdings | 10.240 | 10.500 | 10.190 | -20 | -0,19% | 1,85K | 17/05 | ||
Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 17/05 | ||
IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
Igloo Security | 5.980 | 6.180 | 5.980 | -230 | -3,70% | 77,08K | 17/05 | ||
Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
Il Seung | 3.055 | 3.105 | 3.040 | -65 | -2,08% | 162,76K | 17/05 | ||
Ilji Tech | 4.960 | 5.090 | 4.885 | -40 | -0,80% | 191,68K | 17/05 | ||
Iljin Power | 13.190 | 13.570 | 13.090 | -210 | -1,57% | 145,47K | 17/05 | ||
Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 17/05 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 17/05 | ||
Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 17/05 | ||
IMBDX | 12.900,00 | 13.490,00 | 12.830,00 | -520,00 | -3,87% | 235,34K | 17/05 | ||
IMT | 19.490,00 | 19.950,00 | 19.460,00 | -460,00 | -2,31% | 91,11K | 17/05 | ||
InBody | 27.000 | 27.800 | 26.900 | -500 | -1,82% | 24,02K | 17/05 | ||
Incar Financial Service | 5.940,00 | 6.260,00 | 5.650,00 | -330,00 | -5,26% | 492,57K | 17/05 | ||
Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 17/05 | ||
Incross Co | 8.730 | 8.910 | 8.700 | -150 | -1,69% | 59,76K | 17/05 | ||
Infinitt Healthcare | 5.190 | 5.260 | 5.170 | -60 | -1,14% | 17,93K | 17/05 | ||
InfoBank | 9.550 | 9.590 | 9.470 | -20 | -0,21% | 16,17K | 17/05 | ||
INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 17/05 | ||
Inhwa Precision | 12.960 | 13.150 | 12.710 | -50 | -0,38% | 25,16K | 17/05 | ||
INICS | 16.720,00 | 17.510,00 | 16.680,00 | -690,00 | -3,96% | 93,77K | 17/05 | ||
Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 17/05 | ||
Inktec | 4.370 | 4.485 | 4.350 | -20 | -0,46% | 37,60K | 17/05 | ||
Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 17/05 | ||
InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 17/05 | ||
Innogene | 2.200 | 2.295 | 2.190 | -90 | -3,93% | 121,96K | 17/05 | ||
Innometry | 11.420 | 11.480 | 11.250 | +100 | +0,88% | 16,40K | 17/05 | ||
InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 17/05 | ||
InnoSimulation | 9.900,00 | 10.310,00 | 9.800,00 | 0,00 | 0,00% | 63,20K | 17/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 33,91K | 17/05 | ||
Innox | 20.150 | 20.350 | 19.000 | +1.060 | +5,55% | 82,75K | 17/05 | ||
INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 17/05 | ||
Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
Insun Environmental New Tech Co | 7.010 | 7.190 | 6.980 | +20 | +0,29% | 307,35K | 17/05 | ||
Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 17/05 | ||
Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 17/05 | ||
Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 17/05 | ||
Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
Intelligent Digital Integrated Security | 17.740 | 17.960 | 17.690 | -150 | -0,84% | 23,74K | 17/05 | ||
Interflex | 15.710 | 16.040 | 15.320 | -340 | -2,12% | 605,81K | 17/05 | ||
Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 17/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 17/05 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.600 | 6.710 | 6.390 | +90 | +1,38% | 128,31K | 17/05 | ||
Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 17/05 | ||
Inventage Lab | 10.400,00 | 10.520,00 | 10.060,00 | +20,00 | +0,19% | 40,59K | 17/05 | ||
Inzi Display | 1.914 | 1.935 | 1.904 | -10 | -0,52% | 54,11K | 17/05 | ||
InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 17/05 | ||
IOK Company | 4.450 | 4.640 | 4.405 | -130 | -2,84% | 56,40K | 17/05 | ||
IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 17/05 | ||
IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 17/05 | ||
IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 17/05 | ||
Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 17/05 | ||
ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 17/05 | ||
ISE Commerce | 1.908 | 2.020 | 1.825 | -91 | -4,55% | 143,87K | 17/05 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 7.000 | 7.140 | 6.810 | +40 | +0,57% | 207,55K | 17/05 | ||
ITCen | 4.810 | 4.875 | 4.690 | +60 | +1,26% | 240,27K | 17/05 | ||
Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 17/05 | ||
ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 17/05 | ||
Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 17/05 | ||
IToxi | 1.448 | 1.677 | 1.296 | +153 | +11,81% | 2,99M | 17/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
IWin | 1.201 | 1.229 | 1.201 | -11 | -0,91% | 196,66K | 17/05 | ||
iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 17/05 | ||
J.Estina | 2.000 | 2.040 | 1.986 | -5 | -0,25% | 16,69K | 17/05 | ||
J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 17/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 17/05 | ||
JC Chemical Ltd | 5.810 | 5.980 | 5.780 | -150 | -2,52% | 146,64K | 17/05 | ||
JCHyunSystem | 4.295 | 4.300 | 4.210 | +25 | +0,59% | 64,38K | 17/05 | ||
Jeil M S | 20.050,00 | 20.850,00 | 19.750,00 | +260,00 | +1,31% | 614,44K | 17/05 | ||
Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 17/05 | ||
Jeil Technos | 7.350 | 7.430 | 7.300 | -30 | -0,41% | 56,49K | 17/05 | ||
Jeio | 23.100,00 | 24.150,00 | 22.650,00 | +500,00 | +2,21% | 378,75K | 17/05 | ||
Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
Jeju Beer Co | 1.270 | 1.292 | 1.231 | -9 | -0,70% | 382,89K | 17/05 | ||
Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 17/05 | ||
Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 17/05 | ||
Jeonjin Bio | 6.860 | 7.040 | 6.210 | +490 | +7,69% | 189,61K | 17/05 | ||
Jetema | 16.810 | 17.100 | 16.200 | +580 | +3,57% | 72,31K | 17/05 | ||
JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
Jin Yang Pharmaceutical | 5.380 | 5.440 | 5.340 | -40 | -0,74% | 22,51K | 17/05 | ||
JinroDistillers | 14.960 | 15.000 | 14.910 | +20 | +0,13% | 3,13K | 17/05 | ||
Jinsung TEC | 9.700 | 9.960 | 9.670 | -380 | -3,77% | 188,69K | 17/05 | ||
Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
Jiransecurity | 4.405 | 4.440 | 4.290 | +95 | +2,20% | 30,08K | 17/05 | ||
Jlk Inspection | 15.210 | 15.880 | 12.700 | +2.450 | +19,20% | 4,50M | 17/05 | ||
JLS | 6.700 | 6.700 | 6.670 | +10 | +0,15% | 21,87K | 17/05 | ||
JMT | 6.230 | 6.300 | 6.090 | -90 | -1,42% | 179,15K | 17/05 | ||
JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 17/05 | ||
JNK Heaters | 4.245 | 4.315 | 4.200 | -90 | -2,08% | 64,25K | 17/05 | ||
Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 17/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Joong Ang Enervis | 19.940 | 20.900 | 19.940 | -360 | -1,77% | 39,22K | 17/05 | ||
Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 17/05 | ||
Joy City | 2.480 | 2.530 | 2.480 | -40 | -1,59% | 160,30K | 17/05 | ||
JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
Jungdawn | 2.945 | 3.115 | 2.865 | -265 | -8,26% | 1,65M | 17/05 | ||
Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 17/05 | ||
JVM | 28.500 | 29.250 | 28.450 | -600 | -2,06% | 58,66K | 17/05 | ||
JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 17/05 | ||
JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 17/05 | ||
K Auction | 4.125 | 4.275 | 4.120 | -115 | -2,71% | 48,12K | 17/05 | ||
K Ensol | 16.050 | 16.700 | 15.930 | -560 | -3,37% | 148,49K | 17/05 | ||
Kainos Med | 4.340 | 4.390 | 4.160 | -25 | -0,57% | 197,62K | 17/05 | ||
Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 17/05 | ||
Kang Stem Biotech | 2.320 | 2.455 | 2.290 | -100 | -4,13% | 578,22K | 17/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 17/05 | ||
KB Autosys | 4.540 | 4.690 | 4.530 | -185 | -3,92% | 144,08K | 17/05 | ||
KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 17/05 | ||
KB No.21 | 2.155,00 | 2.160,00 | 2.110,00 | -5,00 | -0,23% | 12,13K | 17/05 | ||
KB No.25 | 2.245,00 | 2.280,00 | 2.220,00 | -15,00 | -0,66% | 4,23K | 17/05 | ||
KB No.27 | 2.005,00 | 2.010,00 | 2.000,00 | 0,00 | 0,00% | 22,35K | 17/05 | ||
KB No.28 | 2.030,00 | 2.600,00 | 2.020,00 | +30,00 | +1,50% | 18,54M | 17/05 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
KBio Company | 272 | 275 | 269 | -1 | -0,37% | 347,61K | 17/05 | ||
KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 17/05 | ||
KCC Engineering & Construction | 4.650 | 4.695 | 4.600 | 0 | 0,00% | 6,78K | 17/05 | ||
KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 19,89K | 17/05 | ||
KD Chem | 12.520 | 12.530 | 12.440 | -10 | -0,08% | 2,29K | 17/05 | ||
KD Construction | 534 | 538 | 523 | +5 | +0,95% | 170,83K | 17/05 | ||
Kencoa Aerospace | 11.150 | 11.380 | 11.130 | -230 | -2,02% | 40,07K | 17/05 | ||
Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 17/05 | ||
Keum Kang Steel | 5.360 | 5.470 | 5.330 | -80 | -1,47% | 78,73K | 17/05 | ||
Keyeast | 6.600 | 6.710 | 6.440 | -20 | -0,30% | 169,28K | 17/05 | ||
KG Eco Tech Services | 8.590 | 8.830 | 8.540 | -240 | -2,72% | 175,92K | 17/05 | ||
KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 17/05 | ||
KG Mobilians | 5.170 | 5.210 | 5.140 | -10 | -0,19% | 56,31K | 17/05 | ||
KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 17/05 | ||
KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 17/05 | ||
Kinx | 88.200 | 89.600 | 88.100 | -1.000 | -1,12% | 8,18K | 17/05 | ||
Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 17/05 | ||
Kiwoom No.6 | 2.195,00 | 2.225,00 | 2.190,00 | -25,00 | -1,13% | 8,98K | 17/05 | ||
Kiwoom No.7 | 2.155,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 3,37K | 17/05 | ||
Kiwoom No8 Special Purpose | 2.145,00 | 2.150,00 | 2.145,00 | -5,00 | -0,23% | 1,53K | 17/05 | ||
KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 17/05 | ||
KM | 4.210 | 4.265 | 4.185 | -45 | -1,06% | 19,67K | 17/05 | ||
KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 17/05 | ||
Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 17/05 | ||
KNRSystems | 15.390,00 | 16.300,00 | 15.300,00 | -910,00 | -5,58% | 154,11K | 17/05 | ||
KNW | 7.600 | 7.610 | 7.490 | 0 | 0,00% | 13,45K | 17/05 | ||
Ko Bio | 8.050 | 8.110 | 7.550 | +300 | +3,87% | 92,11K | 17/05 | ||
Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 17/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
Koentec | 7.010 | 7.040 | 6.990 | -10 | -0,14% | 43,43K | 17/05 | ||
Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 17/05 | ||
KolmarBNH | 16.440 | 16.640 | 16.310 | +40 | +0,24% | 91,59K | 17/05 | ||
Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 17/05 | ||
Komelon | 8.880 | 8.900 | 8.790 | +20 | +0,23% | 7,56K | 17/05 | ||
KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 17/05 | ||
Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
Kona I | 17.140 | 17.380 | 17.050 | -240 | -1,38% | 18,04K | 17/05 | ||
Konan Technology | 24.650,00 | 25.500,00 | 24.600,00 | -950,00 | -3,71% | 22,92K | 17/05 | ||
Kook Soon Dang | 5.450 | 5.450 | 5.360 | +50 | +0,93% | 12,45K | 17/05 | ||
Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
korea Alcohol Industrial | 10.560 | 10.690 | 10.530 | -70 | -0,66% | 16,59K | 17/05 | ||
Korea Arlico Pharm | 5.130 | 5.160 | 5.050 | -20 | -0,39% | 11,90K | 17/05 | ||
Korea Asset | 5.580 | 5.580 | 5.460 | +60 | +1,09% | 7,82K | 17/05 | ||
Korea Business News | 6.040 | 6.040 | 5.950 | -20 | -0,33% | 14,21K | 17/05 | ||
Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 17/05 | ||
Korea Cement | 1.652 | 1.674 | 1.600 | -20 | -1,20% | 82,40K | 17/05 | ||
Korea Computer | 5.810 | 6.040 | 5.720 | -180 | -3,01% | 336,46K | 17/05 | ||
Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 17/05 | ||
Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 17/05 | ||
Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 17/05 | ||
Korea Fuel-Tech | 6.600 | 6.720 | 6.350 | +130 | +2,01% | 1,32M | 17/05 | ||
Korea Information & Communications | 8.620 | 8.810 | 8.620 | -50 | -0,58% | 20,59K | 17/05 | ||
Korea Information Certificate Authority | 4.785 | 4.795 | 4.730 | +35 | +0,74% | 33,63K | 17/05 | ||
Korea Information Engineering | 2.990 | 3.045 | 2.965 | -55 | -1,81% | 68,03K | 17/05 | ||
Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
Korea New Network | 884 | 890 | 879 | -5 | -0,56% | 307,55K | 17/05 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.190,00 | 2.210,00 | 2.180,00 | -15,00 | -0,68% | 0,88K | 17/05 | ||
Korea No.13 | 2.175,00 | 2.180,00 | 2.170,00 | 0,00 | 0,00% | 6,25K | 17/05 | ||
Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 17/05 | ||
Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
Korea Ratings | 87.400 | 87.500 | 86.200 | +900 | +1,04% | 4,57K | 17/05 | ||
Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
Korean Drug | 6.210 | 6.250 | 6.190 | -20 | -0,32% | 6,24K | 17/05 | ||
Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 17/05 | ||
Kortek | 7.540 | 7.670 | 7.450 | -20 | -0,26% | 36,10K | 17/05 | ||
Koryo Credit Information | 11.050 | 11.180 | 11.000 | -130 | -1,16% | 44,62K | 17/05 | ||
Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 17/05 | ||
Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 17/05 | ||
KPF | 5.390 | 5.560 | 5.290 | -180 | -3,23% | 207,25K | 17/05 | ||
KPM Tech | 379 | 384 | 377 | -4 | -1,04% | 168,16K | 17/05 | ||
KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 17/05 | ||
KSP | 4.670 | 4.945 | 4.575 | -230 | -4,69% | 1,35M | 17/05 | ||
KT Hitel | 5.200 | 5.230 | 5.170 | -30 | -0,57% | 14,32K | 17/05 | ||
Kuk Young G M | 1.197 | 1.201 | 1.173 | 0 | 0,00% | 146,74K | 17/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 15.670 | 15.680 | 15.280 | +380 | +2,49% | 18,97K | 17/05 | ||
Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 17/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.650 | 5.560 | +10 | +0,18% | 98,18K | 17/05 | ||
Kumyang Green Power | 15.600,00 | 16.420,00 | 15.300,00 | -210,00 | -1,33% | 903,28K | 17/05 | ||
KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 17/05 | ||
Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 17/05 | ||
KWeather | 5.620,00 | 5.850,00 | 5.620,00 | -160,00 | -2,77% | 42,30K | 17/05 | ||
KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 17/05 | ||
KX Innovation | 4.675 | 4.680 | 4.625 | +10 | +0,21% | 23,44K | 17/05 | ||
Kyeong Nam Steel | 3.210 | 3.255 | 3.195 | -45 | -1,38% | 106,40K | 17/05 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.355,00 | 2.365,00 | 2.325,00 | -10,00 | -0,42% | 0,49K | 17/05 | ||
Kyobo 14 | 2.265,00 | 2.270,00 | 2.255,00 | -10,00 | -0,44% | 0,22K | 17/05 | ||
Kyobo 15 | 2.190,00 | 2.200,00 | 2.180,00 | -5,00 | -0,23% | 5,77K | 17/05 | ||
Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 17/05 | ||
Kyungchang Industrial | 2.555 | 2.600 | 2.525 | -45 | -1,73% | 245,37K | 17/05 | ||
Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 17/05 | ||
L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
Labgenomics | 2.835 | 2.900 | 2.810 | -20 | -0,70% | 743,72K | 17/05 | ||
Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 17/05 | ||
LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 17/05 | ||
LB Investment | 5.480,00 | 5.590,00 | 5.290,00 | -70,00 | -1,26% | 697,04K | 17/05 | ||
LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 17/05 | ||
LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 17/05 | ||
LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
Leadcorp | 5.340 | 5.390 | 5.290 | 0 | 0,00% | 22,18K | 17/05 | ||
Leaders Cosmetics | 3.795 | 3.895 | 3.745 | -20 | -0,52% | 81,29K | 17/05 | ||
Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 17/05 | ||
Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 17/05 | ||
LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 17/05 | ||
LifeSemantics | 1.985 | 2.020 | 1.978 | -20 | -1,00% | 101,63K | 17/05 | ||
LigaChem Biosciences | 68.700 | 69.000 | 63.000 | +1.600 | +2,38% | 854,82K | 17/05 | ||
Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 17/05 | ||
Lindeman Asia Inv | 6.470 | 6.820 | 6.360 | -320 | -4,71% | 86,15K | 17/05 | ||
Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 17/05 | ||
Linkgenesis | 8.050 | 8.190 | 7.930 | +10 | +0,12% | 314,80K | 17/05 | ||
Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 17/05 | ||
LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 17/05 | ||
Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 17/05 | ||
Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 17/05 | ||
LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 17/05 | ||
LS Marine Solution | 11.650 | 11.990 | 11.580 | -410 | -3,40% | 358,90K | 17/05 | ||
LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 17/05 | ||
LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 17/05 | ||
Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
M I Tech | 8.400 | 8.750 | 8.380 | -230 | -2,67% | 330,75K | 17/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 17/05 | ||
M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 17/05 | ||
Macrogen | 21.950 | 22.100 | 21.400 | -150 | -0,68% | 49,80K | 17/05 | ||
Macromill Embrain | 2.810 | 2.865 | 2.790 | -60 | -2,09% | 36,05K | 17/05 | ||
Maeil Dairies Co | 43.700 | 47.900 | 42.350 | +2.000 | +4,80% | 292,67K | 17/05 | ||
Maeil Dairy Industry | 8.360 | 8.420 | 8.180 | +190 | +2,33% | 16,04K | 17/05 | ||
MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 17/05 | ||
Makus | 11.900 | 12.300 | 11.840 | -310 | -2,54% | 84,80K | 17/05 | ||
Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 17/05 | ||
Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 17/05 | ||
Mason Capital | 370 | 374 | 361 | +1 | +0,27% | 332,88K | 17/05 | ||
Maum AI | 22.350 | 22.900 | 22.250 | -650 | -2,83% | 38,30K | 17/05 | ||
Maxst Co | 5.110 | 5.200 | 5.040 | -60 | -1,16% | 34,56K | 17/05 | ||
Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 17/05 | ||
Me 2 On | 2.660 | 2.700 | 2.640 | +5 | +0,19% | 107,62K | 17/05 | ||
Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
Mediana | 6.100 | 6.200 | 6.090 | -40 | -0,65% | 35,12K | 17/05 | ||
MediaZen | 13.750 | 13.920 | 13.240 | +500 | +3,77% | 42,66K | 17/05 | ||
Medicox | 610 | 624 | 605 | -11 | -1,77% | 103,42K | 17/05 | ||
Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
Medpacto | 8.690 | 8.880 | 8.410 | -150 | -1,70% | 223,31K | 17/05 | ||
Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
Meere Company | 27.900 | 28.250 | 27.900 | -400 | -1,41% | 55,23K | 17/05 | ||
Mega MD | 2.620 | 3.135 | 2.600 | +120 | +4,80% | 21,24M | 17/05 | ||
Mega Study | 11.340 | 11.600 | 11.310 | -40 | -0,35% | 44,28K | 17/05 | ||
Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 17/05 | ||
Mek ICS | 2.685 | 2.735 | 2.670 | -50 | -1,83% | 41,32K | 17/05 | ||
Mercury | 4.855 | 4.940 | 4.845 | -70 | -1,42% | 19,29K | 17/05 | ||
Messe ESang | 2.430,00 | 2.440,00 | 2.405,00 | +15,00 | +0,62% | 26,41K | 17/05 | ||
Metabiomed | 4.915 | 5.240 | 4.585 | +110 | +2,29% | 5,71M | 17/05 | ||
Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 17/05 | ||
MFM Korea | 682 | 687 | 618 | +48 | +7,57% | 1,16M | 17/05 | ||
Mgame | 5.640 | 5.650 | 5.590 | +50 | +0,89% | 116,60K | 17/05 | ||
Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 17/05 | ||
Mico | 1.417 | 1.437 | 1.414 | -14 | -0,98% | 56,68K | 17/05 | ||
MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 17/05 | ||
Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 17/05 | ||
Micro Digital | 8.780 | 8.930 | 8.500 | -10 | -0,11% | 118,47K | 17/05 | ||
Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 17/05 | ||
MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 17/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 17/05 | ||
MinTech | 10.520,00 | 10.930,00 | 10.500,00 | -600,00 | -5,40% | 1,11M | 17/05 | ||
Mirae Asset Dream Special Purpose | 9.700,00 | 9.710,00 | 9.680,00 | 0,00 | 0,00% | 9,15K | 17/05 | ||
Mirae Asset Venture Investment | 5.730 | 5.750 | 5.580 | +10 | +0,17% | 74,76K | 17/05 | ||
Mirae Asset Vision Acq 3 | 2.190,00 | 2.190,00 | 2.150,00 | +10,00 | +0,46% | 42,12K | 17/05 | ||
Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.250,00 | 0,00 | 0,00% | 5,77K | 17/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.205,00 | 2.170,00 | 0,00 | 0,00% | 16,24K | 17/05 | ||
Mirai Semiconductors | 18.250,00 | 18.530,00 | 18.110,00 | -250,00 | -1,35% | 19,75K | 17/05 | ||
MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 17/05 | ||
MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 17/05 | ||
Moa Life Plus | 2.435 | 2.475 | 2.410 | 0 | 0,00% | 185,86K | 17/05 | ||
MoaData | 2.475,00 | 2.510,00 | 2.455,00 | -30,00 | -1,20% | 320,52K | 17/05 | ||
Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 17/05 | ||
Mobase | 3.685 | 3.690 | 3.550 | +105 | +2,93% | 317,44K | 17/05 | ||
Mobase Electronics | 2.010 | 2.035 | 1.978 | -5 | -0,25% | 215,27K | 17/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Mobiis | 3.615 | 3.655 | 3.530 | -25 | -0,69% | 231,64K | 17/05 | ||
Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 17/05 | ||
Mobirix | 7.670 | 7.870 | 7.670 | -200 | -2,54% | 9,88K | 17/05 | ||
MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 17/05 | ||
MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 17/05 | ||
Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 17/05 | ||
Modetour Network | 15.680 | 15.960 | 15.550 | -490 | -3,03% | 198,96K | 17/05 | ||
Mohenz | 3.545 | 3.595 | 3.530 | -60 | -1,66% | 63,60K | 17/05 | ||
Monitorapp | 6.310,00 | 6.400,00 | 6.190,00 | -30,00 | -0,47% | 119,15K | 17/05 | ||
Moorim SP | 1.745 | 1.745 | 1.691 | +45 | +2,65% | 17,50K | 17/05 | ||
Motrex | 13.460 | 13.740 | 13.380 | +40 | +0,30% | 275,71K | 17/05 | ||
mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 17/05 | ||
MS Autotech | 4.335 | 4.385 | 4.335 | -45 | -1,03% | 71,83K | 17/05 | ||
MSC | 5.400 | 5.480 | 5.150 | +120 | +2,27% | 74,45K | 17/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 34.250 | 34.550 | 33.750 | -200 | -0,58% | 6,44K | 17/05 | ||
N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 17/05 | ||
N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 17/05 | ||
Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 17/05 | ||
NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 17/05 | ||
Nam Hwa Construction | 4.695 | 4.755 | 4.680 | -45 | -0,95% | 7,13K | 17/05 | ||
Namhwa Industrial | 5.540 | 5.540 | 5.390 | +40 | +0,73% | 5,73K | 17/05 | ||
Namu Tech | 2.160 | 2.235 | 2.100 | -55 | -2,48% | 998,88K | 17/05 | ||
Namuga | 14.250 | 14.640 | 14.240 | -280 | -1,93% | 71,36K | 17/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 17/05 | ||
Nanobrick | 2.110 | 2.160 | 2.045 | -50 | -2,31% | 66,35K | 17/05 | ||
Nanocms Co | 12.420 | 13.660 | 12.410 | -430 | -3,35% | 522,65K | 17/05 | ||
NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 17/05 | ||
NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
Nara Cellar | 4.930,00 | 4.970,00 | 4.900,00 | -45,00 | -0,90% | 13,88K | 17/05 | ||
Nara Mold and Die | 5.150 | 5.290 | 5.100 | 0 | 0,00% | 56,84K | 17/05 | ||
Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
Nasmedia | 18.670 | 18.790 | 18.610 | -10 | -0,05% | 9,66K | 17/05 | ||
Naturalendo Tech | 2.515 | 2.530 | 2.455 | -15 | -0,59% | 37,43K | 17/05 | ||
Nature And Environment | 1.085 | 1.093 | 1.063 | +16 | +1,50% | 939,54K | 17/05 | ||
Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 17/05 | ||
NAU IB Capital | 1.000 | 1.007 | 990 | -7 | -0,70% | 162,82K | 17/05 | ||
NBT | 6.120 | 6.260 | 6.000 | -70 | -1,13% | 77,42K | 17/05 | ||
NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
Ndfos | 4.145 | 4.185 | 4.050 | -45 | -1,07% | 22,58K | 17/05 | ||
Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
Neo Technical System | 3.390 | 3.445 | 3.365 | -55 | -1,60% | 15,23K | 17/05 | ||
Neofect | 1.156 | 1.192 | 1.156 | -30 | -2,53% | 36,10K | 17/05 | ||
Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 17/05 | ||
Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
Neooto | 9.920 | 10.150 | 9.910 | -30 | -0,30% | 37,38K | 17/05 | ||
NeoPharm | 26.100 | 26.750 | 25.850 | -100 | -0,38% | 51,90K | 17/05 | ||
Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 17/05 | ||
Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 17/05 | ||
Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 17/05 | ||
Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 17/05 | ||
Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 17/05 | ||
Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 17/05 | ||
Neptune Co | 6.010 | 6.100 | 5.960 | -40 | -0,66% | 41,94K | 17/05 | ||
Neungyule Education | 4.680 | 4.905 | 4.615 | -45 | -0,95% | 447,45K | 17/05 | ||
Neuromeka | 33.250,00 | 34.200,00 | 33.150,00 | -700,00 | -2,06% | 51,48K | 17/05 | ||
New Power Plasma | 6.200 | 6.490 | 6.130 | -50 | -0,80% | 420,51K | 17/05 | ||
Newflex Tech | 7.780 | 7.860 | 7.540 | +80 | +1,04% | 549,81K | 17/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 11.100 | 11.340 | 10.850 | +10 | +0,09% | 222,29K | 17/05 | ||
Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 17/05 | ||
Next Entertainment World | 3.315 | 3.400 | 3.300 | -25 | -0,75% | 51,32K | 17/05 | ||
Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 17/05 | ||
Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 17/05 | ||
Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 17/05 | ||
NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 17/05 | ||
NgeneBio Co | 3.725 | 3.865 | 3.700 | -140 | -3,62% | 94,09K | 17/05 | ||
NH Special Purpose | 2.185,00 | 2.190,00 | 2.160,00 | +25,00 | +1,16% | 18,66K | 17/05 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.310,00 | 2.315,00 | 2.280,00 | -5,00 | -0,22% | 3,75K | 17/05 | ||
NH Special Purpose Acquisition 27 | 2.135,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 1,84K | 17/05 | ||
Nh Special Purpose Acquisition 29 | 2.020,00 | 2.020,00 | 2.010,00 | 0,00 | 0,00% | 55,83K | 17/05 | ||
NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.020,00 | +10,00 | +0,50% | 11,69K | 17/05 | ||
NH Special Purpose Acquistion 26 | 2.080,00 | 2.085,00 | 2.080,00 | -10,00 | -0,48% | 1,42K | 17/05 | ||
NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 17/05 | ||
Nibec | 17.200 | 17.340 | 17.110 | -100 | -0,58% | 22,57K | 17/05 | ||
Nice D&B | 5.800 | 5.860 | 5.740 | -30 | -0,51% | 4,31K | 17/05 | ||
Nice Information & Telecom | 22.500 | 22.900 | 22.350 | -200 | -0,88% | 14,08K | 17/05 | ||
Nice Total Cash Management | 5.480 | 5.860 | 5.420 | -380 | -6,48% | 624,14K | 17/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.240 | 8.240 | 8.110 | +100 | +1,23% | 21,27K | 17/05 | ||
Noul | 2.885,00 | 2.905,00 | 2.580,00 | +230,00 | +8,66% | 1,47M | 17/05 | ||
Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
Novarex | 9.490 | 9.680 | 9.360 | +30 | +0,32% | 152,56K | 17/05 | ||
Novatec | 20.900 | 21.150 | 20.600 | 0 | 0,00% | 40,72K | 17/05 | ||
NP | 2.770 | 2.805 | 2.750 | -35 | -1,25% | 129,20K | 17/05 | ||
Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 17/05 | ||
NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 17/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
Nuin Tek | 778 | 780 | 773 | -1 | -0,13% | 20,63K | 17/05 | ||
Nuon | 310 | 326 | 309 | -16 | -4,91% | 652,90K | 17/05 | ||
Nuri Telecom | 3.445 | 3.510 | 3.445 | -55 | -1,57% | 58,57K | 17/05 | ||
Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
NVH Korea | 2.500 | 2.610 | 2.475 | -40 | -1,57% | 198,04K | 17/05 | ||
Obigo | 7.220 | 7.360 | 7.170 | -70 | -0,96% | 16,90K | 17/05 | ||
Obzen | 13.540,00 | 13.950,00 | 13.460,00 | -410,00 | -2,94% | 8,00K | 17/05 | ||
ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 17/05 | ||
Oheim INT | 2.885 | 2.980 | 2.865 | -40 | -1,37% | 112,50K | 17/05 | ||
OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 17/05 | ||
Okong | 3.110 | 3.110 | 3.060 | +30 | +0,97% | 30,34K | 17/05 | ||
Olipass | 481 | 511 | 481 | -19 | -3,80% | 161,32K | 17/05 | ||
OliX Pharmaceuticals | 14.820 | 15.190 | 14.230 | -360 | -2,37% | 30,04K | 17/05 | ||
Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 17/05 | ||
OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 17/05 | ||
Opasnet | 9.560 | 9.690 | 9.300 | +160 | +1,70% | 376,16K | 17/05 | ||
Openbase | 2.575 | 2.615 | 2.530 | -10 | -0,39% | 210,72K | 17/05 | ||
Openedges Technologies | 25.150,00 | 25.800,00 | 25.000,00 | -1.200,00 | -4,55% | 481,91K | 17/05 | ||
Openknowl | 6.300,00 | 6.300,00 | 6.020,00 | +60,00 | +0,96% | 88,91K | 17/05 | ||
Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 17/05 | ||
Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 17/05 | ||
Optipharm | 6.860 | 6.860 | 6.770 | +10 | +0,15% | 4,75K | 17/05 | ||
Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 17/05 | ||
Optus Pharmaceutical | 6.160 | 6.290 | 6.150 | -70 | -1,12% | 95,07K | 17/05 | ||
Orbitech | 3.030 | 3.135 | 3.020 | -35 | -1,14% | 143,27K | 17/05 | ||
Oricom | 8.110 | 8.190 | 7.990 | -20 | -0,25% | 41,24K | 17/05 | ||
Orient Precision Industries | 1.420 | 1.440 | 1.408 | -20 | -1,39% | 124,31K | 17/05 | ||
Oriental Precision & Eng | 3.740 | 3.885 | 3.730 | -150 | -3,86% | 526,34K | 17/05 | ||
Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
Osangjaiel | 4.580 | 4.590 | 4.515 | -20 | -0,43% | 19,51K | 17/05 | ||
Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
Osteonic | 4.585 | 4.640 | 4.510 | -30 | -0,65% | 103,99K | 17/05 | ||
Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 17/05 | ||
Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 17/05 | ||
P And K Skin | 2.975 | 3.050 | 2.950 | -25 | -0,83% | 202,46K | 17/05 | ||
P H Tech Co | 17.650 | 18.010 | 17.640 | -350 | -1,94% | 40,16K | 17/05 | ||
Pakers | 1.208 | 1.216 | 1.184 | +13 | +1,09% | 22,80K | 17/05 | ||
Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
Pan Entertainment | 2.790 | 2.925 | 2.735 | -130 | -4,45% | 162,68K | 17/05 | ||
Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
Pangen Biotech | 5.700 | 5.770 | 5.680 | 0 | 0,00% | 1,42K | 17/05 | ||
Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 17/05 | ||
Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 17/05 | ||
Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 17/05 | ||
Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 17/05 | ||
Paseco | 9.320 | 9.350 | 9.180 | +70 | +0,76% | 22,75K | 17/05 | ||
Pavonine | 3.805 | 4.010 | 3.800 | -175 | -4,40% | 451,26K | 17/05 | ||
PC Direct | 3.930 | 3.995 | 3.905 | -55 | -1,38% | 179,21K | 17/05 | ||
PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 17/05 | ||
Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 17/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.680 | 2.700 | 2.600 | +20 | +0,75% | 54,20K | 17/05 | ||
Peptron | 31.300 | 31.700 | 29.350 | +600 | +1,95% | 373,97K | 17/05 | ||
PHA | 11.440 | 11.690 | 11.200 | +370 | +3,34% | 245,27K | 17/05 | ||
Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 17/05 | ||
Pharos IBio | 14.390,00 | 14.610,00 | 13.900,00 | -430,00 | -2,90% | 201,85K | 17/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 17/05 | ||
Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 17/05 | ||
Picogram | 3.815 | 3.875 | 3.815 | -25 | -0,65% | 40,98K | 17/05 | ||
Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 17/05 | ||
Pintel | 3.280,00 | 3.350,00 | 3.210,00 | -65,00 | -1,94% | 14,03K | 17/05 | ||
Piolink | 11.530 | 12.080 | 11.500 | -480 | -4,00% | 42,84K | 17/05 | ||
Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
PJ Electronics | 6.450 | 6.500 | 6.390 | +20 | +0,31% | 22,50K | 17/05 | ||
PJ Metal | 4.310 | 4.605 | 4.310 | -335 | -7,21% | 749,17K | 17/05 | ||
Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 17/05 | ||
Plasmapp | 2.515,00 | 2.530,00 | 2.465,00 | +30,00 | +1,21% | 29,68K | 17/05 | ||
Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 17/05 | ||
Playd | 6.710 | 6.870 | 6.710 | -160 | -2,33% | 72,54K | 17/05 | ||
Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 17/05 | ||
Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
Plutus Investment | 618 | 624 | 612 | -6 | -0,96% | 48,37K | 17/05 | ||
PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
PNpoongnyun | 4.155 | 4.175 | 4.125 | 0 | 0,00% | 41,41K | 17/05 | ||
Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 17/05 | ||
Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 17/05 | ||
Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 17/05 | ||
Polaris Office | 9.440 | 10.110 | 9.300 | +200 | +2,16% | 32,07M | 17/05 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0,14% | 237,08K | 17/05 | ||
Pond | 6.140,00 | 6.380,00 | 6.140,00 | -230,00 | -3,61% | 104,03K | 17/05 | ||
Poongwon Precision | 9.320,00 | 9.680,00 | 9.250,00 | -330,00 | -3,42% | 91,75K | 17/05 | ||
Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 17/05 | ||
Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 17/05 | ||
PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 17/05 | ||
Precision Biosensor | 4.280 | 4.465 | 4.250 | -50 | -1,15% | 15,56K | 17/05 | ||
Prestige Biologics Co | 4.235 | 4.275 | 4.130 | +105 | +2,54% | 103,75K | 17/05 | ||
Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 17/05 | ||
Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
Protia | 2.960 | 2.970 | 2.865 | +100 | +3,50% | 40,16K | 17/05 | ||
PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 17/05 | ||
PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 17/05 | ||
PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 17/05 | ||
Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno