Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
840,87
-5,71
-0,67%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
KOSDAQ (KQ11)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 571.133
- Apertura: 840,70
- Min-Max gg: 836,95 - 845,48
KOSDAQ
840,87
-5,71
-0,67%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ Componenti
Componenti KOSDAQ: azioni KOSDAQ in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Puloon Tech | 7.770 | 7.810 | 7.730 | -70 | -0,89% | 10,97K | 05:54:50 | ||
| Pumtech Korea | 30.350 | 30.700 | 29.650 | +250 | +0,83% | 46,44K | 06:15:49 | ||
| Pungguk Ethanol | 12.610 | 12.740 | 12.200 | -120 | -0,94% | 61,55K | 05:55:49 | ||
| Pungkang | 3.645 | 3.645 | 3.635 | +5 | +0,14% | 3,80K | 05:37:55 | ||
| Pureun Mutual Savings Bank | 9.180 | 9.290 | 9.080 | -30 | -0,33% | 16,79K | 05:54:30 | ||
| Purit | 10.800,00 | 11.110,00 | 10.770,00 | -300,00 | -2,70% | 84,70K | 06:15:48 | ||
| Q Capital Partners | 314 | 315 | 311 | +1 | +0,32% | 101,27K | 05:47:54 | ||
| QRT | 20.900,00 | 21.500,00 | 20.700,00 | -650,00 | -3,02% | 84,99K | 06:16:04 | ||
| QSI | 9.030 | 9.150 | 8.950 | -80 | -0,88% | 4,36K | 05:52:43 | ||
| Qualitas Semiconductor | 21.300,00 | 21.850,00 | 20.800,00 | -250,00 | -1,16% | 170,88K | 06:15:54 | ||
| Quanta Matrix | 4.035 | 4.115 | 4.010 | -55 | -1,34% | 3,16K | 06:15:46 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.395 | 1.459 | 1.383 | -69 | -4,71% | 119,18K | 06:16:09 | ||
| Quratis | 1.410,00 | 1.425,00 | 1.376,00 | 0,00 | 0,00% | 96,45K | 06:15:52 | ||
| Qurient | 4.150 | 4.245 | 4.075 | -45 | -1,07% | 51,90K | 05:54:07 | ||
| RaemongRaein | 14.170 | 14.550 | 14.100 | -280 | -1,94% | 49,63K | 06:15:32 | ||
| Rainbow Robotics | 168.600 | 170.900 | 168.200 | -2.700 | -1,58% | 97,87K | 06:16:06 | ||
| Ram Tech | 5.370 | 5.990 | 5.350 | +20 | +0,37% | 1,55M | 05:56:05 | ||
| Ranix Inc | 4.470 | 4.560 | 4.365 | -100 | -2,19% | 42,51K | 06:15:40 | ||
| RaonSecure | 2.395 | 2.400 | 2.375 | -5 | -0,21% | 84,56K | 05:53:49 | ||
| Raontec | 8.050 | 8.260 | 8.050 | -160 | -1,95% | 23,27K | 05:55:42 | ||
| RaonTech | 5.900,00 | 5.970,00 | 5.810,00 | -100,00 | -1,67% | 49,91K | 06:14:42 | ||
| Raphas | 13.220 | 13.480 | 13.100 | -260 | -1,93% | 14,82K | 06:14:46 | ||
| Ray | 11.410 | 11.880 | 11.400 | -470 | -3,96% | 138,47K | 06:16:05 | ||
| Rayence | 8.300 | 8.370 | 8.250 | -70 | -0,84% | 5,11K | 05:53:41 | ||
| RBW | 3.810 | 3.865 | 3.785 | -60 | -1,55% | 31,37K | 06:15:52 | ||
| RedcapTour | 16.110 | 16.230 | 16.040 | -180 | -1,10% | 3,52K | 05:52:41 | ||
| Refine | 11.030 | 11.160 | 10.940 | -150 | -1,34% | 19,07K | 06:11:33 | ||
| Remed | 3.635 | 3.750 | 3.615 | -90 | -2,42% | 198,06K | 06:15:47 | ||
| RevuCorporation | 10.340,00 | 10.820,00 | 10.050,00 | +140,00 | +1,37% | 62,07K | 06:14:43 | ||
| RF Materials | 9.270 | 9.470 | 9.250 | -180 | -1,90% | 18,35K | 06:15:45 | ||
| RFHIC | 17.200 | 17.370 | 17.090 | -340 | -1,94% | 63,55K | 05:55:21 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.960 | 3.965 | 3.870 | +55 | +1,41% | 31,32K | 05:54:34 | ||
| RingNet | 6.280 | 6.400 | 6.120 | +50 | +0,80% | 276,44K | 05:53:42 | ||
| RN2 Tech | 4.150 | 4.170 | 4.100 | +5 | +0,12% | 1,33K | 05:43:51 | ||
| RoboRobo | 6.080 | 6.220 | 5.920 | -220 | -3,49% | 924,75K | 05:55:54 | ||
| Robostar | 29.950 | 30.650 | 29.700 | -800 | -2,60% | 61,59K | 05:55:46 | ||
| ROBOTIS | 23.100 | 23.450 | 23.000 | -350 | -1,49% | 30,39K | 05:56:03 | ||
| Rorze Systems | 12.250 | 12.500 | 11.590 | +800 | +6,99% | 248,31K | 05:55:50 | ||
| RP Bio lnc | 8.350,00 | 8.370,00 | 8.240,00 | +50,00 | +0,60% | 8,39K | 06:08:45 | ||
| RS Automation | 17.580 | 17.920 | 17.550 | -330 | -1,84% | 114,69K | 05:55:38 | ||
| Rsupport | 3.650 | 3.675 | 3.635 | -40 | -1,08% | 30,59K | 05:55:59 | ||
| Russell | 2.785 | 2.800 | 2.730 | -35 | -1,24% | 39,92K | 05:47:53 | ||
| Ryukil C&S Ltd | 2.605 | 2.605 | 2.470 | +120 | +4,83% | 110,93K | 05:55:59 | ||
| S Biomedics | 37.900,00 | 40.500,00 | 36.050,00 | -950,00 | -2,45% | 945,87K | 06:16:09 | ||
| S Connect | 2.110 | 2.240 | 2.050 | -130 | -5,80% | 3,14M | 05:55:55 | ||
| S D | 33.250 | 33.350 | 31.400 | +1.300 | +4,07% | 92,14K | 06:16:09 | ||
| S Net Systems | 5.260 | 5.330 | 5.250 | -70 | -1,31% | 19,84K | 05:54:57 | ||
| S Polytech | 1.784 | 1.813 | 1.779 | -1 | -0,06% | 14,02K | 05:44:28 | ||
| S&K Polytec | 2.790 | 2.820 | 2.760 | -5 | -0,18% | 31,00K | 05:54:32 | ||
| S&S Tech | 41.000 | 42.100 | 40.950 | -1.400 | -3,30% | 116,65K | 05:55:57 | ||
| S&W | 4.495 | 4.565 | 4.425 | -70 | -1,53% | 26,85K | 05:55:00 | ||
| S-Energy | 2.245 | 2.335 | 2.200 | -85 | -3,65% | 551,23K | 05:55:45 | ||
| S-Fuelcell | 16.800 | 17.400 | 16.620 | -550 | -3,17% | 302,90K | 05:55:42 | ||
| S.M. Entertainment Co | 90.800 | 92.000 | 88.900 | 0 | 0,00% | 373,97K | 05:55:57 | ||
| Sae Dong | 1.500 | 1.507 | 1.489 | -6 | -0,40% | 39,32K | 05:55:10 | ||
| Saltlux | 22.950 | 23.300 | 22.800 | -350 | -1,50% | 38,36K | 06:15:04 | ||
| SaltWare | 1.356 | 1.365 | 1.345 | -14 | -1,02% | 162,56K | 06:13:07 | ||
| Sam Chun Dang Pharm | 113.200 | 115.400 | 107.100 | -300 | -0,26% | 497,02K | 05:55:59 | ||
| Sam-A Pharm | 19.120 | 19.310 | 18.580 | +280 | +1,49% | 23,37K | 05:55:51 | ||
| Sambo Corrugated Board | 10.020 | 10.040 | 9.960 | +20 | +0,20% | 1,09K | 05:42:49 | ||
| Sambo Industrial | 618 | 632 | 615 | -7 | -1,12% | 99,26K | 05:55:40 | ||
| Sambo Motors | 5.130 | 5.170 | 5.100 | -40 | -0,77% | 29,63K | 05:53:30 | ||
| Samchuly Bicycle | 5.070 | 5.230 | 5.040 | -90 | -1,74% | 28,39K | 05:55:57 | ||
| SAMG Entertainment | 11.700,00 | 11.820,00 | 11.580,00 | -130,00 | -1,10% | 38,35K | 06:15:57 | ||
| Samhwa Networks | 1.888 | 1.910 | 1.800 | +88 | +4,89% | 593,83K | 05:55:48 | ||
| Samhyun | 31.200,00 | 31.600,00 | 30.900,00 | -100,00 | -0,32% | 27,88K | 06:13:37 | ||
| Samhyun Steel | 5.150 | 5.160 | 5.110 | -10 | -0,19% | 4,22K | 05:49:46 | ||
| Samil | 1.782 | 1.789 | 1.772 | -7 | -0,39% | 27,72K | 05:40:00 | ||
| Samil Enterprise | 3.560 | 3.605 | 3.550 | -15 | -0,42% | 6,14K | 05:52:00 | ||
| Samji Electronics | 9.030 | 9.120 | 9.010 | -90 | -0,99% | 9,44K | 05:55:49 | ||
| Samjin | 5.010 | 5.070 | 4.975 | -70 | -1,38% | 4,41K | 05:51:13 | ||
| Samjin LND | 1.329 | 1.358 | 1.322 | -31 | -2,28% | 31,44K | 05:52:58 | ||
| Samkee Corp | 1.942 | 1.968 | 1.942 | -26 | -1,32% | 62,59K | 05:55:50 | ||
| Samkee EV | 2.855,00 | 2.905,00 | 2.835,00 | -50,00 | -1,72% | 282,27K | 06:15:04 | ||
| Sammok S-Form | 20.650 | 21.200 | 20.550 | -250 | -1,20% | 7,98K | 05:55:37 | ||
| SAMPYO Cement | 2.955 | 2.970 | 2.935 | +5 | +0,17% | 27,58K | 05:52:27 | ||
| Samryoong | 3.885 | 3.900 | 3.855 | +5 | +0,13% | 6,99K | 05:54:32 | ||
| Samsung Special Purpose | 2.205,00 | 2.215,00 | 2.200,00 | -10,00 | -0,45% | 4,36K | 05:56:26 | ||
| Samsung Special Purpose | 10.010,00 | 10.020,00 | 9.990,00 | +10,00 | +0,10% | 4,72K | 05:26:16 | ||
| Samsung Special Purpose Acquisition 8 | 9.760,00 | 9.790,00 | 9.760,00 | -10,00 | -0,10% | 5,45K | 06:15:43 | ||
| Samsung Special Purpose Acquisition 9 | 2.025,00 | 2.025,00 | 2.020,00 | +5,00 | +0,25% | 29,73K | 06:15:55 | ||
| SAMT | 3.390 | 3.410 | 3.355 | -10 | -0,29% | 114,64K | 05:55:54 | ||
| Samyang Optics | 1.832 | 1.841 | 1.828 | -6 | -0,33% | 23,06K | 05:55:46 | ||
| Samyoung M Tek | 4.415 | 4.415 | 4.295 | +50 | +1,15% | 24,79K | 05:55:19 | ||
| Samyoung S C Co | 8.840 | 8.840 | 7.230 | +2.040 | +30,00% | 907,91K | 06:15:49 | ||
| Samyung ENC | 3.775 | 3.850 | 3.600 | +85 | +2,30% | 189,62K | 05:55:50 | ||
| Sandoll | 8.680,00 | 8.870,00 | 8.630,00 | -220,00 | -2,47% | 19,86K | 06:15:31 | ||
| Sands Lab | 10.020,00 | 10.500,00 | 9.830,00 | -30,00 | -0,30% | 321,11K | 06:15:57 | ||
| Sang Bo | 1.823 | 1.884 | 1.816 | -63 | -3,34% | 2,36M | 05:54:50 | ||
| Sang-A Frontec | 27.450 | 28.150 | 26.950 | -750 | -2,66% | 141,04K | 05:55:58 | ||
| Sangji Caelum | 3.640 | 3.680 | 3.520 | 0 | 0,00% | 49,42K | 05:54:04 | ||
| Sangsangin | 3.235 | 3.245 | 3.150 | +45 | +1,41% | 9,47K | 05:55:19 | ||
| Sangsangin Industry | 2.655 | 2.820 | 2.405 | +210 | +8,59% | 1,08M | 05:55:41 | ||
| Sangsangin No.3 | 2.065,00 | 2.080,00 | 2.045,00 | -15,00 | -0,72% | 83,12K | 05:18:29 | ||
| Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.025,00 | 0,00 | 0,00% | 5,12K | 06:00:42 | ||
| Sangshin Electronics | 3.835 | 3.865 | 3.805 | -25 | -0,65% | 41,68K | 05:53:34 | ||
| Sangsin Energy Display Precision | 14.610 | 14.750 | 14.540 | -180 | -1,22% | 27,26K | 05:55:38 | ||
| Sanigen | 3.360,00 | 3.465,00 | 3.345,00 | -35,00 | -1,03% | 5,77K | 06:14:49 | ||
| Sapien Semiconductors | 21.600,00 | 22.300,00 | 21.300,00 | -750,00 | -3,36% | 118,88K | 06:15:09 | ||
| Saramin HR | 17.870 | 18.000 | 17.720 | -50 | -0,28% | 5,87K | 05:48:49 | ||
| SatrecInitiative | 52.700 | 53.200 | 51.500 | -1.200 | -2,23% | 84,51K | 05:55:54 | ||
| Sawnics | 3.560,00 | 3.580,00 | 3.450,00 | +35,00 | +0,99% | 20,03K | 06:12:26 | ||
| SBB Tech | 23.500,00 | 24.300,00 | 23.450,00 | -800,00 | -3,29% | 24,79K | 06:16:00 | ||
| SBI Investment Korea | 891 | 896 | 863 | +18 | +2,06% | 563,14K | 05:55:58 | ||
| SCD | 1.493 | 1.509 | 1.483 | -10 | -0,67% | 27,04K | 05:55:18 | ||
| SCI Information Service | 2.630 | 2.635 | 2.590 | 0 | 0,00% | 35,92K | 05:50:06 | ||
| SCL Science | 10.490 | 10.680 | 10.080 | +60 | +0,58% | 11,89K | 06:10:26 | ||
| Scm Life | 2.950 | 2.990 | 2.905 | -10 | -0,34% | 12,43K | 06:12:31 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.965 | 2.030 | 1.963 | -45 | -2,24% | 53,10K | 05:55:22 | ||
| SDN | 2.130 | 2.250 | 2.080 | -40 | -1,84% | 5,65M | 05:55:49 | ||
| Se Gyung Hi Tech | 11.980 | 12.430 | 11.830 | -410 | -3,31% | 869,49K | 06:15:57 | ||
| SeA Mechanics | 3.560,00 | 3.625,00 | 3.500,00 | +10,00 | +0,28% | 60,92K | 06:15:48 | ||
| Sebitchem | 48.100,00 | 49.900,00 | 47.950,00 | -1.400,00 | -2,83% | 17,14K | 06:15:32 | ||
| Sebo Manufacturing Engineering | 12.890 | 13.400 | 12.340 | +440 | +3,53% | 332,98K | 05:56:00 | ||
| Secucen | 2.470,00 | 2.500,00 | 2.460,00 | -25,00 | -1,00% | 13,51K | 06:04:23 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 950 | 970 | 948 | -10 | -1,04% | 20,76K | 05:56:04 | ||
| Seegene | 21.500 | 21.750 | 21.350 | -250 | -1,15% | 68,40K | 05:55:18 | ||
| Sejin TS | 3.015 | 3.070 | 2.900 | +75 | +2,55% | 37,25K | 05:54:55 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 608 | 613 | 605 | -6 | -0,98% | 119,08K | 05:55:44 | ||
| Sejoong | 2.010 | 2.030 | 1.990 | -40 | -1,95% | 10,50K | 05:55:03 | ||
| Sekonix | 7.310 | 7.350 | 7.230 | -70 | -0,95% | 87,24K | 05:55:26 | ||
| Selvas AI | 16.830 | 17.070 | 16.690 | -250 | -1,46% | 92,65K | 05:55:43 | ||
| Selvas Healthcare | 4.565 | 4.675 | 4.560 | -110 | -2,35% | 88,06K | 05:55:32 | ||
| SemCNS Co | 7.720 | 8.140 | 7.610 | -510 | -6,20% | 750,55K | 06:15:21 | ||
| Semyung Electric Machinery | 5.450 | 5.520 | 4.975 | +250 | +4,81% | 2,01M | 05:56:10 | ||
| Senko | 3.120 | 3.165 | 3.100 | -25 | -0,79% | 63,77K | 06:12:43 | ||
| SensorView | 3.775,00 | 3.820,00 | 3.745,00 | 0,00 | 0,00% | 76,38K | 06:15:57 | ||
| Seoam Machinery Industry | 4.325 | 4.380 | 4.305 | -40 | -0,92% | 27,36K | 05:52:01 | ||
| Seobu T&D | 7.360 | 7.510 | 7.360 | -150 | -2,00% | 128,63K | 05:56:10 | ||
| Seohan | 859 | 865 | 844 | +1 | +0,12% | 32,26K | 05:54:42 | ||
| Seohee Construction | 1.377 | 1.381 | 1.359 | -3 | -0,22% | 91,28K | 05:55:44 | ||
| Seoho Electric | 20.100 | 20.250 | 20.000 | -150 | -0,74% | 10,14K | 05:56:09 | ||
| Seojeon Electric Machinery | 5.430 | 5.520 | 5.340 | -90 | -1,63% | 79,16K | 05:55:56 | ||
| Seojin Automotive | 3.250 | 3.260 | 3.175 | +5 | +0,15% | 34,46K | 05:39:12 | ||
| Seojin System | 30.700 | 31.600 | 29.750 | -200 | -0,65% | 878,82K | 05:55:48 | ||
| Seosan | 1.398 | 1.398 | 1.381 | 0 | 0,00% | 6,27K | 05:34:52 | ||
| Seoul Auction | 8.620 | 8.870 | 8.550 | -90 | -1,03% | 36,00K | 05:55:00 | ||
| Seoul Electronics & Telecom | 352 | 360 | 350 | -8 | -2,22% | 70,96K | 05:53:48 | ||
| Seoul Pharma | 3.410 | 3.415 | 3.400 | +10 | +0,29% | 3,39K | 05:56:02 | ||
| Seoul Semiconductor | 9.800 | 9.880 | 9.790 | -100 | -1,01% | 66,71K | 05:55:59 | ||
| Seoul Viosys | 3.250 | 3.260 | 3.220 | -10 | -0,31% | 4,31K | 06:12:14 | ||
| Seouleaguer | 567 | 570 | 553 | -4 | -0,70% | 47,84K | 05:53:24 | ||
| Seoulin Bioscience | 8.640 | 8.820 | 8.600 | -110 | -1,26% | 8,20K | 05:55:28 | ||
| Seowonintech | 5.720 | 5.750 | 5.710 | -20 | -0,35% | 5,74K | 05:53:33 | ||
| Seoyon Top Metal | 3.730 | 3.760 | 3.695 | -20 | -0,53% | 15,47K | 05:53:59 | ||
| Serim B G | 1.723 | 1.728 | 1.709 | -2 | -0,12% | 23,16K | 05:56:37 | ||
| Seronics | 19.910 | 20.100 | 19.600 | -190 | -0,95% | 8,24K | 05:46:11 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.420 | 8.500 | 8.420 | -60 | -0,71% | 4,80K | 05:54:09 | ||
| Sewha P&C | 1.002 | 1.086 | 999 | +8 | +0,80% | 2,90M | 05:56:05 | ||
| Sewon | 7.190 | 7.240 | 7.150 | -30 | -0,42% | 0,59K | 05:29:09 | ||
| Sewon | 1.800 | 1.819 | 1.791 | +1 | +0,06% | 87,04K | 05:54:39 | ||
| Sewoon Medical | 3.075 | 3.140 | 3.040 | -45 | -1,44% | 341,88K | 05:54:06 | ||
| SFA Engineering | 28.450 | 28.900 | 28.450 | -750 | -2,57% | 65,85K | 05:56:10 | ||
| SFA Semicon | 5.610 | 5.750 | 5.580 | -210 | -3,61% | 680,83K | 05:56:11 | ||
| SG Co | 1.375 | 1.416 | 1.370 | -39 | -2,76% | 280,39K | 05:56:10 | ||
| SG&G | 1.637 | 1.649 | 1.616 | -1 | -0,06% | 50,51K | 05:54:30 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 697 | 709 | 694 | -12 | -1,69% | 142,26K | 05:55:49 | ||
| SGC E C | 16.480 | 16.490 | 16.270 | +80 | +0,49% | 1,26K | 05:48:25 | ||
| Shaperon | 1.632,00 | 1.715,00 | 1.551,00 | +64,00 | +4,08% | 387,94K | 06:14:44 | ||
| Shin Heung Energy | 9.300 | 9.350 | 8.990 | +150 | +1,64% | 144,78K | 05:55:27 | ||
| Shin Hwa Contech | 4.820 | 4.880 | 4.795 | -50 | -1,03% | 29,47K | 05:54:32 | ||
| Shin Steel | 3.600,00 | 3.640,00 | 3.540,00 | -15,00 | -0,41% | 138,58K | 06:14:26 | ||
| Shindo Eng | 3.250 | 3.330 | 3.230 | -85 | -2,55% | 9,66K | 06:11:09 | ||
| Shinhan 10th | 2.400,00 | 2.415,00 | 2.395,00 | -20,00 | -0,83% | 7,24K | 06:13:06 | ||
| Shinhan 11th Special Purpose | 1.962,00 | 1.963,00 | 1.957,00 | +1,00 | +0,05% | 16,01K | 06:10:25 | ||
| Shinhan 12th | 2.100,00 | 2.100,00 | 2.085,00 | +10,00 | +0,48% | 8,51K | 06:14:28 | ||
| Shinhan 13th | 2.190,00 | 2.190,00 | 2.180,00 | 0,00 | 0,00% | 9,68K | 06:15:08 | ||
| Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Shinsung Delta Tech | 63.600 | 64.900 | 60.900 | +1.700 | +2,75% | 433,56K | 05:55:58 | ||
| Shinsung ST | 26.550,00 | 26.800,00 | 25.700,00 | +300,00 | +1,14% | 33,66K | 06:15:06 | ||
| Shinwha Intertek | 2.065 | 2.085 | 2.045 | -20 | -0,96% | 14,31K | 05:53:37 | ||
| Shinwon Construction | 2.975 | 3.035 | 2.910 | -10 | -0,34% | 25,53K | 05:48:34 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.290,00 | 2.275,00 | 0,00 | 0,00% | 6,42K | 06:06:07 | ||
| Shinyoung HappyTomorrow No.10 | 2.165,00 | 2.180,00 | 2.160,00 | -5,00 | -0,23% | 4,85K | 04:05:02 | ||
| Shinyoung HappyTomorrow No8 | 2.350,00 | 2.385,00 | 2.340,00 | -40,00 | -1,67% | 3,93K | 05:30:14 | ||
| Showbox | 3.495 | 3.530 | 3.480 | -35 | -0,99% | 76,93K | 05:55:25 | ||
| SI Resources | 221 | 228 | 217 | -3 | -1,34% | 201,55K | 05:56:06 | ||
| Sigetronics | 16.430,00 | 17.010,00 | 16.130,00 | -590,00 | -3,47% | 276,99K | 06:16:11 | ||
| Signetics | 1.559 | 1.582 | 1.530 | -18 | -1,14% | 531,27K | 05:55:31 | ||
| Sigong Tech | 4.225 | 4.270 | 4.195 | -30 | -0,71% | 6,64K | 05:48:23 | ||
| Silicon 2 | 33.950 | 33.950 | 31.050 | +2.500 | +7,95% | 1,41M | 06:16:09 | ||
| Silla SG | 7.330 | 7.800 | 7.130 | +180 | +2,52% | 117,41K | 05:56:10 | ||
| Silla Textile | 1.319 | 1.327 | 1.315 | 0 | 0,00% | 6,15K | 05:49:31 | ||
| SillaJen | 4.690 | 4.795 | 4.650 | -10 | -0,21% | 378,51K | 05:55:38 | ||
| Simmtech | 32.750 | 33.500 | 32.750 | -1.000 | -2,96% | 186,30K | 05:56:12 | ||
| Simmtech Holdings | 2.495 | 2.550 | 2.485 | -45 | -1,77% | 48,46K | 05:55:34 | ||
| Sinil Pharmaceutical | 7.080 | 7.110 | 7.000 | +70 | +1,00% | 4,41K | 05:43:08 | ||
| Sinjin SM | 3.375 | 3.480 | 3.350 | -110 | -3,16% | 296,78K | 05:55:32 | ||
| Sinsin Pharm | 5.490 | 5.560 | 5.430 | 0 | 0,00% | 14,52K | 05:50:26 | ||
| Sinsiway | 9.540,00 | 9.550,00 | 9.400,00 | -10,00 | -0,10% | 4,92K | 06:06:03 | ||
| Sj Group | 7.100 | 7.100 | 7.000 | +10 | +0,14% | 6,15K | 06:15:29 | ||
| SK Securities No.10 | 2.255,00 | 2.260,00 | 2.255,00 | -5,00 | -0,22% | 2,23K | 06:14:16 | ||
| SK Securities No.11 | 2.100,00 | 2.105,00 | 2.090,00 | -5,00 | -0,24% | 7,04K | 05:12:30 | ||
| SK Securities No.12 | 2.120,00 | 2.120,00 | 2.110,00 | 0,00 | 0,00% | 7,89K | 05:50:04 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.210,00 | 2.210,00 | 2.180,00 | -5,00 | -0,23% | 2,86K | 06:14:44 | ||
| Skin N Skin | 801 | 828 | 800 | -9 | -1,11% | 130,26K | 05:55:52 | ||
| Skonec Entertainment | 5.890 | 5.990 | 5.810 | -70 | -1,17% | 25,43K | 06:15:20 | ||
| Skymoons | 5.700 | 6.130 | 5.570 | -200 | -3,39% | 974,76K | 05:56:09 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.815 | 4.825 | 4.720 | +50 | +1,05% | 14,90K | 06:10:15 | ||
| SM Core | 5.420 | 5.430 | 5.290 | -50 | -0,91% | 92,06K | 05:54:31 | ||
| SM Culture & Contents | 2.205 | 2.315 | 2.180 | -10 | -0,45% | 2,22M | 05:55:49 | ||
| SM Life Design | 1.736 | 1.747 | 1.719 | +10 | +0,58% | 175,42K | 05:55:40 | ||
| Smart Radar System | 11.520,00 | 11.650,00 | 11.470,00 | -170,00 | -1,45% | 61,71K | 06:15:31 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.925 | 4.005 | 3.875 | +5 | +0,13% | 850,67K | 05:56:10 | ||
| SNUPrecision | 2.350 | 2.390 | 2.340 | -40 | -1,67% | 76,83K | 05:54:34 | ||
| SoftCamp | 1.145 | 1.255 | 1.139 | -98 | -7,88% | 414,97K | 05:55:43 | ||
| Softcen | 620 | 628 | 617 | -1 | -0,16% | 464,36K | 05:55:49 | ||
| Solborn | 4.520 | 4.560 | 4.485 | +5 | +0,11% | 25,29K | 05:40:37 | ||
| Solco Biomedical | 397 | 401 | 392 | -3 | -0,75% | 163,77K | 05:54:26 | ||
| Solid | 6.010 | 6.040 | 5.940 | -10 | -0,17% | 193,55K | 05:55:55 | ||
| Solueta | 1.634 | 1.648 | 1.616 | -6 | -0,37% | 21,92K | 05:54:34 | ||
| Solution Advanced Tech | 1.969 | 1.998 | 1.952 | +7 | +0,36% | 6,74K | 06:09:36 | ||
| Solux | 10.380 | 10.550 | 9.970 | +220 | +2,17% | 284,06K | 06:16:01 | ||
| Sonid | 1.817 | 1.857 | 1.710 | +52 | +2,95% | 304,93K | 05:55:52 | ||
| Sonokong | 2.625 | 2.790 | 2.565 | +60 | +2,34% | 434,45K | 05:52:25 | ||
| Soop | 113.200 | 117.300 | 113.200 | -1.500 | -1,31% | 74,21K | 05:56:12 | ||
| Soosan INT | 10.830 | 11.020 | 10.830 | -190 | -1,72% | 8,31K | 05:55:54 | ||
| Soosung Lift MFG | 590 | 614 | 588 | -13 | -2,16% | 385,20K | 05:56:11 | ||
| Soulbrain | 61.000 | 64.300 | 60.900 | -3.700 | -5,72% | 221,17K | 05:56:09 | ||
| Soulbrain | 304.500 | 313.000 | 303.000 | -13.000 | -4,09% | 14,78K | 06:16:01 | ||
| SP Systems | 8.930 | 8.970 | 8.860 | -70 | -0,78% | 22,04K | 06:15:56 | ||
| Speco | 3.640 | 3.660 | 3.620 | 0 | 0,00% | 35,44K | 05:52:55 | ||
| SPG | 26.850 | 27.100 | 26.750 | -400 | -1,47% | 54,68K | 05:55:47 | ||
| Sphere Power | 9.190 | 9.460 | 8.970 | -270 | -2,85% | 42,61K | 05:50:57 | ||
| Spigen Korea | 29.100 | 29.350 | 28.900 | -100 | -0,34% | 4,72K | 05:54:05 | ||
| SPSoft | 16.860,00 | 17.510,00 | 16.580,00 | -120,00 | -0,71% | 440,47K | 06:16:10 | ||
| SsangYong Info & Communicat | 705 | 713 | 702 | -3 | -0,42% | 38,18K | 05:53:36 | ||
| SSR | 3.860 | 4.015 | 3.855 | -40 | -1,03% | 2,84K | 05:51:19 | ||
| ST Pharm | 93.800 | 96.000 | 93.400 | -3.700 | -3,79% | 135,69K | 05:55:51 | ||
| StarFlex | 2.640 | 2.700 | 2.615 | -45 | -1,68% | 10,92K | 05:46:00 | ||
| Stcube | 6.410 | 6.510 | 6.260 | -80 | -1,23% | 41,52K | 05:55:33 | ||
| STO | 2.050 | 2.080 | 2.040 | -40 | -1,91% | 21,21K | 05:55:00 | ||
| StoneBridge Ventures | 4.475,00 | 4.545,00 | 4.435,00 | +5,00 | +0,11% | 22,33K | 06:08:41 | ||
| StormTec | 7.850,00 | 7.920,00 | 7.740,00 | -90,00 | -1,13% | 18,28K | 06:13:52 | ||
| STraffic | 3.870 | 3.940 | 3.795 | +25 | +0,65% | 60,03K | 05:55:29 | ||
| Studio Dragon | 43.950 | 44.450 | 43.750 | -150 | -0,34% | 17,58K | 05:54:40 | ||
| Studio Mir | 4.600,00 | 4.780,00 | 4.565,00 | +10,00 | +0,22% | 388,70K | 06:14:10 | ||
| Studio Samick | 11.180,00 | 11.400,00 | 11.120,00 | -240,00 | -2,10% | 16,69K | 06:15:47 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 1.709 | 1.857 | 1.660 | -77 | -4,31% | 164,11K | 05:54:26 | ||
| SugenTech | 5.510 | 5.540 | 5.480 | 0 | 0,00% | 10,29K | 05:54:52 | ||
| Sukgyung | 59.700 | 60.000 | 58.100 | 0 | 0,00% | 4,57K | 06:15:55 | ||
| Sun Bio Inc | 8.050,00 | 8.100,00 | 7.900,00 | -60,00 | -0,74% | 11,63K | 06:15:21 | ||
| Sun Kwang | 17.230 | 17.230 | 17.140 | +20 | +0,12% | 3,46K | 05:53:23 | ||
| Sunam | 5.120 | 5.250 | 5.100 | -10 | -0,19% | 275,05K | 06:16:08 | ||
| Sung Kwang Bend | 11.440 | 11.450 | 11.250 | -20 | -0,17% | 47,63K | 05:55:52 | ||
| Sungchang Autotech | 4.540 | 4.570 | 4.515 | +35 | +0,78% | 5,44K | 05:44:18 | ||
| Sungdo Engineering & Construction | 4.280 | 4.395 | 4.240 | -45 | -1,04% | 19,01K | 05:54:28 | ||
| SungEel HiTech | 79.800,00 | 80.900,00 | 79.200,00 | -900,00 | -1,12% | 11,73K | 06:15:31 | ||
| Sungho Electronics | 1.940 | 2.020 | 1.931 | -60 | -3,00% | 1,32M | 05:55:57 | ||
| Sungwoo Electronics | 2.685 | 2.790 | 2.570 | +115 | +4,47% | 425,99K | 05:55:31 | ||
| Sungwoo Hitech | 8.810 | 8.980 | 8.790 | -110 | -1,23% | 353,12K | 05:56:12 | ||
| Sungwoo Techron Co | 3.645 | 3.690 | 3.625 | -50 | -1,35% | 12,64K | 05:55:19 | ||
| SUNIC SYSTEM | 56.900 | 59.300 | 56.800 | -1.600 | -2,74% | 111,75K | 05:55:47 | ||
| Sunjin Beauty Science Co | 15.030 | 15.030 | 13.300 | +1.780 | +13,43% | 478,29K | 06:00:07 | ||
| Suprema | 25.950 | 26.200 | 25.400 | -300 | -1,14% | 26,43K | 05:54:33 | ||
| Suprema HQ | 7.080 | 7.240 | 7.050 | -180 | -2,48% | 46,81K | 05:52:07 | ||
| SureSoftTech | 5.550,00 | 5.730,00 | 5.420,00 | +130,00 | +2,40% | 1,50M | 06:15:53 | ||
| Surplus Global | 3.355 | 3.405 | 3.355 | -35 | -1,03% | 23,53K | 05:54:45 | ||
| SV Investment | 2.005 | 2.025 | 1.999 | -25 | -1,23% | 99,63K | 05:54:57 | ||
| SY Panel | 4.830 | 4.910 | 4.630 | +150 | +3,21% | 1,96M | 05:55:18 | ||
| Synergy Innovation | 2.730 | 2.755 | 2.700 | +5 | +0,18% | 42,35K | 05:52:58 | ||
| Synopex | 10.290 | 10.370 | 10.000 | -10 | -0,10% | 1,47M | 05:56:10 | ||
| Syntekabio | 9.440 | 9.500 | 9.320 | -10 | -0,11% | 27,27K | 06:14:54 | ||
| SYSteel Tech | 2.465,00 | 2.520,00 | 2.380,00 | +80,00 | +3,35% | 162,43K | 06:14:20 | ||
| System and Application Technologies | 2.130 | 2.195 | 2.120 | -30 | -1,39% | 62,99K | 05:55:24 | ||
| Systems Tech | 33.350 | 34.350 | 33.150 | -1.250 | -3,61% | 287,02K | 05:56:10 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 63.600 | 64.700 | 62.100 | +600 | +0,95% | 163,13K | 06:16:07 | ||
| T Robotics | 15.050 | 15.630 | 14.930 | -610 | -3,90% | 187,08K | 06:14:44 | ||
| T Scientific | 1.337 | 1.412 | 1.320 | -11 | -0,82% | 190,82K | 05:49:02 | ||
| T&R Biofab | 6.830 | 6.910 | 6.700 | +60 | +0,89% | 16,82K | 06:16:13 | ||
| T3 Entertainment | 1.129,00 | 1.134,00 | 1.114,00 | +12,00 | +1,07% | 56,47K | 06:15:46 | ||
| Taegu Broadcasting | 885 | 890 | 885 | -7 | -0,78% | 31,47K | 05:55:27 | ||
| Taesung | 5.520 | 5.660 | 5.340 | -80 | -1,43% | 1,18M | 06:16:09 | ||
| Taewoong | 3.365 | 3.400 | 3.310 | +30 | +0,90% | 88,50K | 06:13:24 | ||
| Taewoong | 20.400 | 20.650 | 20.000 | 0 | 0,00% | 102,47K | 05:55:44 | ||
| Taeyang | 7.440 | 7.470 | 7.350 | +40 | +0,54% | 4,49K | 05:51:16 | ||
| Taihan Fiberoptics | 1.306 | 1.329 | 1.201 | +72 | +5,83% | 662,84K | 05:56:06 | ||
| TechL | 4.065 | 4.150 | 3.800 | +165 | +4,23% | 176,89K | 05:55:43 | ||
| Techwing | 38.200 | 40.450 | 38.100 | -1.500 | -3,78% | 750,50K | 05:56:12 | ||
| Tego Science | 18.320 | 18.770 | 17.750 | +720 | +4,09% | 34,81K | 05:55:43 | ||
| Telcon | 740 | 774 | 736 | -28 | -3,65% | 440,05K | 05:55:33 | ||
| Telechips | 22.050 | 22.550 | 21.700 | -600 | -2,65% | 120,13K | 05:55:54 | ||
| TEMC | 18.460,00 | 18.900,00 | 18.400,00 | -470,00 | -2,48% | 100,15K | 05:56:11 | ||
| TEMC CNS | 10.940 | 11.250 | 10.900 | -260 | -2,32% | 57,42K | 05:55:55 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 23.100 | 23.350 | 22.700 | -300 | -1,28% | 127,65K | 05:55:58 | ||
| TFE | 31.150,00 | 32.750,00 | 31.150,00 | -1.850,00 | -5,61% | 58,97K | 06:16:07 | ||
| The E&M | 2.000 | 2.050 | 1.981 | -15 | -0,74% | 81,28K | 05:47:00 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 14.150 | 14.150 | 13.720 | +50 | +0,35% | 27,50K | 06:15:34 | ||
| The Tech | 472 | 482 | 468 | 0 | 0,00% | 50,54K | 05:55:52 | ||
| Theragen Etex | 3.905 | 3.910 | 3.850 | 0 | 0,00% | 24,24K | 05:53:20 | ||
| ThinkwareSystems | 13.970 | 14.100 | 13.900 | -150 | -1,06% | 22,71K | 05:55:40 | ||
| Thira Utech | 4.870 | 4.975 | 4.860 | -105 | -2,11% | 23,02K | 06:05:42 | ||
| Thumbage | 325 | 329 | 322 | -1 | -0,31% | 52,11K | 05:47:22 | ||
| Tiger Elec | 33.650 | 35.800 | 33.350 | -2.400 | -6,66% | 173,00K | 05:55:58 | ||
| Tiumbio | 7.130 | 7.200 | 6.990 | +50 | +0,71% | 28,86K | 06:15:45 | ||
| TJ Media | 5.630 | 5.690 | 5.560 | -20 | -0,35% | 13,29K | 05:43:22 | ||
| TK | 12.410 | 12.440 | 12.150 | +10 | +0,08% | 105,11K | 05:55:49 | ||
| TK Chemical | 1.660 | 1.670 | 1.635 | -2 | -0,12% | 141,35K | 05:54:51 | ||
| TKG Aikang | 1.165 | 1.180 | 1.162 | -20 | -1,69% | 26,33K | 05:51:15 | ||
| Tlb | 25.000 | 25.800 | 24.850 | -1.000 | -3,85% | 153,96K | 06:16:06 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.914 | 1.934 | 1.910 | -5 | -0,26% | 18,68K | 05:53:48 | ||
| Tobe Soft | 290 | 293 | 285 | -2 | -0,68% | 440,51K | 05:55:56 | ||
| Toebox Korea | 3.410 | 3.455 | 3.400 | -30 | -0,87% | 16,41K | 05:56:00 | ||
| Tokai Carbon Korea | 109.300 | 112.900 | 108.500 | -4.600 | -4,04% | 22,88K | 05:55:59 | ||
| TomatoSystem | 10.380 | 10.590 | 9.940 | +280 | +2,77% | 663,89K | 06:15:47 | ||
| Tongyang Pile | 2.255 | 2.275 | 2.255 | -20 | -0,88% | 5,31K | 05:51:16 | ||
| ToolGen | 65.000 | 72.000 | 63.500 | +4.600 | +7,62% | 227,99K | 05:55:17 | ||
| Top Engineering | 6.000 | 6.100 | 5.960 | -50 | -0,83% | 41,81K | 05:54:49 | ||
| Topco Media | 3.385 | 3.495 | 3.370 | -85 | -2,45% | 45,46K | 05:55:59 | ||
| TopMaterial | 50.200,00 | 51.000,00 | 50.100,00 | -1.100,00 | -2,14% | 26,68K | 06:16:05 | ||
| Toptec | 8.030 | 8.190 | 8.010 | -150 | -1,83% | 69,15K | 05:55:51 | ||
| Total Soft Bank Ltd | 5.770 | 5.830 | 5.710 | -30 | -0,52% | 34,56K | 05:53:12 | ||
| Tovis | 19.250 | 19.520 | 19.200 | -210 | -1,08% | 39,32K | 05:51:59 | ||
| TPC | 2.325 | 2.380 | 2.320 | -45 | -1,90% | 26,35K | 05:55:27 | ||
| TPC Mechatronics | 3.370 | 3.380 | 3.335 | -15 | -0,44% | 23,70K | 05:54:10 | ||
| Tplex | 3.000 | 3.035 | 2.935 | -45 | -1,48% | 332,99K | 05:54:04 | ||
| Truen | 10.530,00 | 10.770,00 | 10.510,00 | -270,00 | -2,50% | 27,60K | 06:15:32 | ||
| Truwin | 2.800 | 2.875 | 2.750 | -50 | -1,75% | 233,84K | 05:55:01 | ||
| TS Investment | 1.289 | 1.300 | 1.279 | -9 | -0,69% | 12,71K | 05:53:56 | ||
| TS Nexgen | 804 | 811 | 790 | +7 | +0,88% | 155,55K | 05:55:20 | ||
| TS Trillion | 348 | 357 | 321 | +31 | +9,78% | 1,64M | 05:56:12 | ||
| TSE | 64.100 | 70.400 | 63.600 | -7.400 | -10,35% | 291,65K | 05:55:55 | ||
| TSI Co Ltd | 7.890 | 8.020 | 7.670 | -210 | -2,59% | 101,29K | 05:54:02 | ||
| Tuksu Engineering & Construction | 7.480 | 7.530 | 7.310 | +90 | +1,22% | 26,49K | 05:55:36 | ||
| Twim | 10.480 | 10.690 | 10.250 | +140 | +1,35% | 6,14K | 06:06:03 | ||
| U Bion | 1.117 | 1.155 | 1.072 | -16 | -1,41% | 27,93K | 05:52:46 | ||
| U2Bio | 4.490,00 | 4.720,00 | 4.370,00 | +90,00 | +2,05% | 206,61K | 06:12:00 | ||
| UB Care | 4.855 | 4.910 | 4.790 | +10 | +0,21% | 90,96K | 05:55:48 | ||
| Ubiquoss | 11.670 | 11.830 | 11.620 | -150 | -1,27% | 9,88K | 05:55:38 | ||
| Ubiquoss | 15.920 | 16.120 | 15.920 | -200 | -1,24% | 13,59K | 05:55:56 | ||
| UbiVelox | 9.200 | 9.430 | 9.170 | -160 | -1,71% | 61,18K | 05:55:53 | ||
| UI Display | 1.508 | 1.533 | 1.490 | -10 | -0,66% | 33,90K | 05:55:24 | ||
| Uju Electronics | 17.690 | 18.030 | 17.670 | -380 | -2,10% | 5,52K | 05:55:58 | ||
| Unick | 4.850 | 4.880 | 4.770 | +5 | +0,10% | 67,48K | 05:55:44 | ||
| Union Community | 3.005 | 3.015 | 2.985 | +5 | +0,17% | 12,42K | 05:37:26 | ||
| Union Korea Pharm | 6.150 | 6.180 | 6.060 | -30 | -0,49% | 2,29K | 04:49:08 | ||
| Unisem | 9.810 | 10.120 | 9.770 | -310 | -3,06% | 435,35K | 05:56:11 | ||
| Unison | 824 | 836 | 820 | -4 | -0,48% | 497,40K | 05:55:46 | ||
| Unitekno Co | 3.640 | 3.700 | 3.620 | -30 | -0,82% | 35,97K | 05:55:05 | ||
| UniTest | 16.810 | 17.460 | 16.770 | -800 | -4,54% | 1,16M | 05:55:59 | ||
| Unitron Tech | 6.700 | 6.780 | 6.680 | -30 | -0,45% | 379,95K | 05:56:12 | ||
| Urban Lithium | 5.020 | 5.110 | 4.965 | -20 | -0,40% | 146,78K | 05:55:18 | ||
| UST | 2.835 | 2.860 | 2.810 | -40 | -1,39% | 12,43K | 05:49:10 | ||
| UTI Inc | 38.400 | 39.650 | 37.650 | -800 | -2,04% | 41,16K | 05:55:51 | ||
| V One Tech | 8.650 | 8.810 | 8.610 | -160 | -1,82% | 39,59K | 05:55:55 | ||
| Vaiv | 6.300 | 6.500 | 6.250 | -170 | -2,63% | 16,43K | 06:13:20 | ||
| Valofe | 849 | 860 | 840 | -12 | -1,39% | 71,40K | 06:15:55 | ||
| Value Added Tech | 29.150 | 29.350 | 28.950 | -150 | -0,51% | 13,98K | 05:55:38 | ||
| Vaxcell | 20.650 | 22.750 | 19.810 | -300 | -1,43% | 2,52M | 06:16:11 | ||
| VC | 4.940,00 | 5.000,00 | 4.930,00 | -60,00 | -1,20% | 2,76K | 05:50:26 | ||
| VenueG | 2.075 | 2.075 | 2.050 | -10 | -0,48% | 11,28K | 05:09:59 | ||
| Very Good Leisure | 7.220 | 7.240 | 7.040 | +140 | +1,98% | 15,15K | 05:54:49 | ||
| Vessel | 414 | 416 | 407 | +3 | +0,73% | 325,21K | 05:56:00 | ||
| Viatron Technologies | 8.650 | 8.820 | 8.650 | -70 | -0,80% | 8,74K | 05:26:47 | ||
| Victek | 4.600 | 4.650 | 4.585 | -10 | -0,22% | 160,18K | 05:55:52 | ||
| Victory Contents | 14.900 | 15.050 | 14.660 | +70 | +0,47% | 7,79K | 06:01:22 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 29.100 | 29.450 | 28.900 | -100 | -0,34% | 5,76K | 05:55:23 | ||
| ViGenCell | 4.500 | 4.505 | 4.430 | +60 | +1,35% | 11,23K | 06:02:50 | ||
| Vinatech | 58.700 | 60.200 | 57.300 | -1.600 | -2,65% | 122,03K | 05:55:49 | ||
| Viol | 10.650 | 10.840 | 10.480 | +80 | +0,76% | 1,21M | 06:16:08 | ||
| VirNect | 6.300,00 | 6.400,00 | 6.270,00 | -50,00 | -0,79% | 6,74K | 06:11:53 | ||
| Vissem Electronics | 5.610 | 5.660 | 5.530 | 0 | 0,00% | 23,61K | 05:55:13 | ||
| Vitzro Tech | 10.000 | 10.040 | 9.520 | -60 | -0,60% | 678,39K | 05:55:54 | ||
| Vitzrocell | 19.130 | 19.150 | 17.640 | +940 | +5,17% | 177,74K | 05:55:54 | ||
| VitzroSys | 485 | 490 | 474 | +11 | +2,32% | 59,14K | 05:55:38 | ||
| Vivozon Healthcare | 2.840 | 2.880 | 2.780 | +10 | +0,35% | 80,93K | 05:52:57 | ||
| VM Inc | 15.240 | 15.540 | 15.000 | -330 | -2,12% | 39,65K | 05:56:01 | ||
| Voronoi | 36.500,00 | 37.400,00 | 33.900,00 | +1.700,00 | +4,89% | 103,28K | 06:16:09 | ||
| VT GMP | 26.950 | 28.400 | 26.900 | -400 | -1,46% | 883,67K | 05:56:12 | ||
| Vuno | 29.200 | 29.900 | 28.900 | -450 | -1,52% | 99,62K | 06:15:52 | ||
| Wanted Lab | 7.000 | 7.220 | 6.950 | -160 | -2,23% | 70,30K | 06:15:37 | ||
| Waps | 1.662 | 1.689 | 1.642 | +5 | +0,30% | 53,95K | 05:40:00 | ||
| WatosCorea | 6.310 | 6.310 | 6.100 | +110 | +1,77% | 9,85K | 05:53:48 | ||
| Wave Electronics | 5.760 | 5.760 | 5.490 | +230 | +4,16% | 26,92K | 05:55:49 | ||
| Wavus | 1.289 | 1.301 | 1.281 | -13 | -1,00% | 149,76K | 06:14:27 | ||
| Webcash | 8.930 | 8.990 | 8.850 | 0 | 0,00% | 5,00K | 06:13:25 | ||
| Webzen | 17.370 | 17.620 | 17.270 | -10 | -0,06% | 44,41K | 05:53:25 | ||
| Welcron | 2.665 | 2.690 | 2.655 | 0 | 0,00% | 30,47K | 05:55:13 | ||
| Welcron Hantec | 2.030 | 2.040 | 2.020 | -20 | -0,98% | 27,14K | 05:47:31 | ||
| Welcron Kangwon | 15.680 | 16.000 | 15.300 | +40 | +0,26% | 54,10K | 05:56:11 | ||
| Welkeeps Hitech | 1.145 | 1.159 | 1.115 | -12 | -1,04% | 47,36K | 05:34:49 | ||
| WeMade Entertainment | 43.650 | 44.150 | 43.500 | -600 | -1,36% | 91,36K | 05:55:59 | ||
| Wemade Max | 10.000 | 10.030 | 9.960 | -110 | -1,09% | 20,15K | 05:48:01 | ||
| WeMade Play | 9.430 | 9.490 | 9.310 | -90 | -0,95% | 12,16K | 05:52:06 | ||
| WestRise | 2.935 | 3.000 | 2.885 | -10 | -0,34% | 17,96K | 05:42:50 | ||
| Wiable | 1.925 | 1.930 | 1.920 | -5 | -0,26% | 47,14K | 05:48:01 | ||
| Wing’s Foot | 1.431 | 1.447 | 1.430 | -9 | -0,63% | 11,87K | 06:10:44 | ||
| Winhitech | 3.180 | 3.180 | 3.155 | -20 | -0,63% | 14,41K | 05:50:20 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.040 | 9.070 | 8.980 | -40 | -0,44% | 10,25K | 05:56:15 | ||
| Winpac | 1.012 | 1.030 | 1.003 | -18 | -1,75% | 448,95K | 05:54:37 | ||
| Wins | 13.040 | 13.160 | 12.910 | +20 | +0,15% | 16,62K | 05:55:23 | ||
| WinTec | 4.930 | 4.990 | 4.725 | +85 | +1,75% | 425,47K | 06:13:48 | ||
| Wireless Power | 3.465 | 3.530 | 3.435 | -20 | -0,57% | 152,92K | 06:14:32 | ||
| Wise Birds | 1.250 | 1.270 | 1.250 | -10 | -0,79% | 116,98K | 05:55:41 | ||
| WISE iTech | 6.750 | 6.780 | 6.660 | -30 | -0,44% | 13,92K | 05:52:50 | ||
| WiSoL | 8.510 | 8.570 | 8.450 | -20 | -0,23% | 22,43K | 05:55:30 | ||
| Withtech | 9.700 | 9.800 | 9.510 | -110 | -1,12% | 35,80K | 06:14:56 | ||
| Withus Pharma | 7.820 | 7.920 | 7.810 | -90 | -1,14% | 14,14K | 06:13:13 | ||
| WIZ | 801 | 821 | 800 | -20 | -2,44% | 303,78K | 05:56:13 | ||
| Wizit | 765 | 800 | 765 | -4 | -0,52% | 482,80K | 05:53:26 | ||
| Won Tech Co | 8.340 | 8.490 | 8.300 | -100 | -1,18% | 593,62K | 06:16:09 | ||
| Wonbiogen | 1.639 | 1.655 | 1.615 | -16 | -0,97% | 63,71K | 06:13:45 | ||
| Wonik | 5.230 | 5.580 | 5.110 | -120 | -2,24% | 1,40M | 05:55:52 | ||
| Wonik Cube | 1.789 | 1.820 | 1.785 | -31 | -1,70% | 91,21K | 05:55:38 | ||
| Wonik Holdings | 3.695 | 3.735 | 3.650 | -30 | -0,81% | 100,91K | 05:55:51 | ||
| Wonik IPS | 34.500 | 35.150 | 34.500 | -950 | -2,68% | 87,46K | 05:55:49 | ||
| Wonik Materials | 33.700 | 33.800 | 33.400 | +150 | +0,45% | 12,52K | 05:55:45 | ||
| Wonik PNE | 4.985 | 5.010 | 4.930 | +25 | +0,50% | 69,54K | 05:55:11 | ||
| Wonik QnC | 33.050 | 33.300 | 32.450 | -950 | -2,79% | 237,86K | 05:55:58 | ||
| Wonil Special Steel | 8.470 | 8.500 | 8.420 | -30 | -0,35% | 3,46K | 05:55:42 | ||
| Wonpoong | 4.390 | 4.445 | 4.390 | -55 | -1,24% | 16,84K | 05:51:14 | ||
| Wonpung Mulsan | 593 | 627 | 576 | -6 | -1,00% | 368,94K | 05:55:11 | ||
| WooDeumGeeFarm | 2.765,00 | 2.880,00 | 2.400,00 | +315,00 | +12,86% | 9,08M | 06:16:15 | ||
| WooGene B&G | 1.186 | 1.206 | 1.180 | -4 | -0,34% | 57,33K | 05:54:07 | ||
| WoojinNTec | 33.250,00 | 33.950,00 | 31.300,00 | +650,00 | +1,99% | 413,78K | 06:16:12 | ||
| Woojung Bio | 1.431 | 1.500 | 1.431 | -26 | -1,78% | 57,57K | 05:52:51 | ||
| Wooree E&L | 1.051 | 1.054 | 1.035 | +8 | +0,77% | 61,44K | 05:50:18 | ||
| Wooree Lighting | 1.475 | 1.480 | 1.456 | +9 | +0,61% | 18,85K | 05:54:09 | ||
| WooreeETI | 3.015 | 3.045 | 2.960 | +10 | +0,33% | 740,99K | 05:55:51 | ||
| Woori Net | 7.080 | 7.250 | 6.980 | -90 | -1,26% | 36,55K | 05:55:54 | ||
| Woori Tech | 2.285 | 2.285 | 2.200 | +35 | +1,56% | 5,54M | 05:30:10 | ||
| Woori Tech Investment | 8.810 | 9.190 | 8.570 | -120 | -1,34% | 2,60M | 05:55:57 | ||
| Woorim Machinery | 5.730 | 5.790 | 5.720 | -80 | -1,38% | 17,79K | 05:56:11 | ||
| Wooriro | 1.415 | 1.417 | 1.377 | +6 | +0,43% | 133,04K | 05:50:03 | ||
| Woorison F&G | 1.504 | 1.507 | 1.470 | +27 | +1,83% | 71,78K | 05:53:36 | ||
| Woory Industrial | 14.890 | 15.030 | 14.810 | -160 | -1,06% | 18,21K | 05:54:27 | ||
| Woory Industrial Holdings | 3.560 | 3.615 | 3.540 | -60 | -1,66% | 19,01K | 05:53:51 | ||
| Woosu AMS | 3.025 | 3.080 | 2.985 | -15 | -0,49% | 87,60K | 05:55:50 | ||
| Woowon Development | 2.910 | 2.930 | 2.890 | +10 | +0,34% | 12,62K | 05:53:01 | ||
| Wooyang | 6.790 | 7.510 | 6.140 | +1.010 | +17,47% | 24,16M | 06:16:13 | ||
| Worldex Industry & Trading | 22.950 | 23.100 | 22.850 | -250 | -1,08% | 63,85K | 05:55:25 | ||
| Wot | 9.240,00 | 9.550,00 | 9.200,00 | -390,00 | -4,05% | 141,58K | 06:16:00 | ||
| WScope Chungju Plant | 33.400,00 | 34.100,00 | 32.450,00 | +550,00 | +1,67% | 104,22K | 06:15:42 | ||
| WSI | 2.075 | 2.110 | 2.030 | 0 | 0,00% | 316,61K | 05:55:46 | ||
| Wysiwyg Studios | 2.220 | 2.275 | 2.215 | -70 | -3,06% | 246,81K | 06:15:17 | ||
| Xavis | 2.300 | 2.340 | 2.280 | -50 | -2,13% | 161,50K | 05:56:13 | ||
| XCure | 3.780 | 3.855 | 3.575 | +130 | +3,56% | 97,40K | 05:51:08 | ||
| XIIlab | 11.700 | 11.940 | 11.280 | +240 | +2,09% | 51,00K | 05:55:54 | ||
| XPerix | 4.945 | 5.060 | 4.890 | -115 | -2,27% | 116,57K | 06:15:50 | ||
| Xplus | 1.730 | 1.762 | 1.548 | +142 | +8,94% | 3,57M | 06:16:14 | ||
| Y Biologics | 8.510,00 | 8.930,00 | 8.330,00 | -120,00 | -1,39% | 310,98K | 06:16:16 | ||
| Y Entec | 7.320 | 7.500 | 7.320 | -160 | -2,14% | 53,87K | 05:55:52 | ||
| Y Optics | 607 | 611 | 600 | -3 | -0,49% | 79,27K | 05:55:00 | ||
| Yangjisa | 9.860 | 9.980 | 9.790 | -80 | -0,80% | 6,69K | 05:54:17 | ||
| YAS Co | 11.070 | 12.110 | 11.070 | -160 | -1,42% | 90,02K | 05:55:47 | ||
| YBM Net | 4.050 | 4.095 | 3.975 | +50 | +1,25% | 26,56K | 05:55:59 | ||
| YC Corp | 15.920 | 16.730 | 15.800 | -1.460 | -8,40% | 4,86M | 05:56:11 | ||
| YCChem | 26.350,00 | 29.150,00 | 26.250,00 | +300,00 | +1,15% | 1,17M | 06:16:00 | ||
| YeaRimDang Publishing | 1.905 | 1.930 | 1.891 | +12 | +0,63% | 886,00 | 05:52:43 | ||
| Yellow Balloon Tour | 7.750 | 7.830 | 7.270 | +470 | +6,46% | 223,86K | 06:15:53 | ||
| Yes24 | 4.720 | 4.730 | 4.695 | -5 | -0,11% | 5,70K | 05:56:15 | ||
| Yest | 19.190 | 20.200 | 19.110 | -730 | -3,66% | 167,49K | 05:55:58 | ||
| YeSUN Tech | 676 | 682 | 670 | +11 | +1,65% | 22,44K | 05:52:43 | ||
| YG Entertainment | 42.900 | 43.450 | 42.850 | -500 | -1,15% | 62,23K | 05:55:52 | ||
| YG-1 | 5.640 | 5.700 | 5.600 | -30 | -0,53% | 26,21K | 05:54:48 | ||
| YLab | 12.070,00 | 12.230,00 | 11.820,00 | -50,00 | -0,41% | 81,37K | 06:15:21 | ||
| YM | 2.965 | 2.980 | 2.865 | +65 | +2,24% | 9,94K | 05:52:41 | ||
| YM Tech | 13.200 | 13.720 | 12.500 | +270 | +2,09% | 100,78K | 06:15:17 | ||
| YMC | 4.720 | 4.805 | 4.705 | -60 | -1,26% | 48,51K | 05:53:30 | ||
| YMT | 11.920 | 12.390 | 11.840 | -540 | -4,33% | 59,52K | 05:56:04 | ||
| Yooshin Engineering | 27.250 | 27.600 | 26.850 | -100 | -0,37% | 9,04K | 05:46:32 | ||
| Yoosung T&S | 2.155 | 2.160 | 2.135 | -5 | -0,23% | 5,74K | 05:53:06 | ||
| Youil Energy Technology Co | 3.280 | 3.325 | 3.235 | -30 | -0,91% | 72,54K | 06:15:46 | ||
| Young Poong Precision | 12.030 | 12.100 | 12.020 | -100 | -0,82% | 12,91K | 05:53:10 | ||
| Younghwa Tech | 8.650 | 8.740 | 8.650 | -90 | -1,03% | 3,74K | 05:43:58 | ||
| Younglimwon Softlab | 8.820 | 8.880 | 8.750 | -10 | -0,11% | 6,26K | 06:02:03 | ||
| Youngwoo DSP | 931 | 942 | 916 | -18 | -1,90% | 218,03K | 05:54:20 | ||
| YTN | 3.805 | 3.835 | 3.785 | -10 | -0,26% | 15,10K | 05:46:51 | ||
| Yuanta 10 | 2.115,00 | 2.130,00 | 2.110,00 | -5,00 | -0,24% | 2,85K | 06:15:58 | ||
| Yuanta 11 | 2.130,00 | 2.130,00 | 2.105,00 | +5,00 | +0,24% | 3,84K | 06:15:58 | ||
| Yuanta 12 | 2.395,00 | 2.445,00 | 2.390,00 | -75,00 | -3,04% | 22,57K | 06:11:57 | ||
| Yuanta 13 Special Acquisition | 2.025,00 | 2.045,00 | 2.025,00 | -20,00 | -0,98% | 9,63K | 06:13:14 | ||
| Yuanta 14 | 2.150,00 | 2.165,00 | 2.135,00 | 0,00 | 0,00% | 19,60K | 06:14:44 | ||
| Yuanta 15 | 2.035,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 7,86K | 06:00:31 | ||
| Yuanta 16 | 2.040,00 | 2.045,00 | 2.025,00 | +10,00 | +0,49% | 102,43K | 06:15:47 | ||
| Yuanta 9 | 2.125,00 | 2.140,00 | 2.125,00 | -15,00 | -0,70% | 21,76K | 06:15:08 | ||
| Yuilrobotics | 27.100,00 | 27.400,00 | 26.300,00 | +600,00 | +2,26% | 63,18K | 06:15:49 | ||
| Yujin Robot | 7.990 | 8.190 | 7.970 | -140 | -1,72% | 120,15K | 05:56:13 | ||
| Yujin Technology | 9.440,00 | 9.580,00 | 9.350,00 | -240,00 | -2,48% | 42,89K | 06:12:48 | ||
| YulChon | 1.607,00 | 1.625,00 | 1.597,00 | -8,00 | -0,50% | 66,57K | 06:15:15 | ||
| Yulho | 2.205 | 2.230 | 2.135 | +55 | +2,56% | 111,03K | 05:55:29 | ||
| Yunsung F C | 64.600,00 | 66.000,00 | 64.300,00 | -2.100,00 | -3,15% | 25,39K | 06:15:04 | ||
| Yura Tech | 7.780 | 7.840 | 7.670 | +40 | +0,52% | 12,45K | 05:54:50 | ||
| YW | 3.835 | 3.845 | 3.820 | -30 | -0,78% | 3,78K | 05:52:25 | ||
| Zaigle Co | 6.980 | 7.180 | 6.950 | -200 | -2,79% | 22,16K | 05:55:09 | ||
| Zaram Tech | 80.300,00 | 81.800,00 | 79.500,00 | -2.100,00 | -2,55% | 70,52K | 06:15:54 | ||
| Zero to Seven | 6.080 | 6.140 | 5.970 | +140 | +2,36% | 182,30K | 05:55:58 | ||
| Zeus | 18.640 | 18.730 | 18.160 | -370 | -1,95% | 518,47K | 05:55:50 | ||
| Zinitix | 1.691 | 1.746 | 1.676 | -14 | -0,82% | 193,13K | 05:55:43 | ||
| Zungwon EN-Sys | 1.197 | 1.205 | 1.197 | 0 | 0,00% | 10,91K | 05:47:56 |
La mia previsione
KOSDAQ: qual è il tuo sentimento?
Opinioni degli utenti:
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Scrivi ciò che pensi sul KOSDAQ
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Marco Tini
20.01.2022 18:30
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Vi piacerebbe conoscere 3 azioni con cui potreste diventare milionari in poco tempo? Allora Cercate su google :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”, Io mi sono registrato gratis. Vi consiglio di guardarlo fino alla fine perchè è lì che vengono svelate, qui si tratta veramente di andare in pensione in due-tre anni.
0
1
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno