Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11.330 | 11.700 | 11.300 | -410 | -3,49% | 59,99K | 05:55:13 | ||
AFW | 1.889 | 1.926 | 1.849 | +9 | +0,48% | 14,68K | 06:09:53 | ||
Apro | 11.600 | 11.730 | 11.600 | -250 | -2,11% | 22,09K | 06:15:30 | ||
Atum | 15.880,00 | 16.070,00 | 14.840,00 | +400,00 | +2,58% | 248,31K | 06:15:51 | ||
Bumhan Fuel Cell | 25.700,00 | 27.100,00 | 25.000,00 | -350,00 | -1,34% | 1,73M | 06:15:48 | ||
Carry | 6.960 | 7.820 | 6.400 | -470 | -6,33% | 329,82K | 06:15:27 | ||
Cheil Electric | 13.130 | 13.650 | 10.530 | +2.040 | +18,39% | 4,10M | 06:15:49 | ||
Daea TI | 3.055 | 3.090 | 3.040 | -25 | -0,81% | 158,84K | 05:53:37 | ||
Derkwoo Electronics | 8.160 | 8.240 | 8.100 | -110 | -1,33% | 30,56K | 05:53:35 | ||
DHAutoware | 451 | 454 | 448 | -1 | -0,22% | 49,96K | 05:53:14 | ||
Duksan Hi Metal | 7.920 | 8.080 | 7.760 | -150 | -1,86% | 465,14K | 05:55:41 | ||
EcoPro BM | 198.200 | 201.500 | 198.000 | -4.300 | -2,12% | 315,16K | 05:55:48 | ||
EGtronics | 6.870 | 6.990 | 6.830 | -80 | -1,15% | 1,77K | 06:06:42 | ||
Elensys | 6.590 | 6.750 | 6.570 | -80 | -1,20% | 300,38K | 05:54:50 | ||
ESTec | 9.970 | 10.120 | 9.970 | -70 | -0,70% | 8,09K | 05:50:42 | ||
EveryBot | 25.150 | 26.500 | 25.050 | -500 | -1,95% | 314,08K | 06:15:48 | ||
Fine Technix | 1.344 | 1.350 | 1.332 | +12 | +0,90% | 20,18K | 05:51:51 | ||
Focus HNS | 2.010 | 2.030 | 1.997 | -15 | -0,74% | 44,40K | 06:10:58 | ||
FreeMs | 9.470 | 9.630 | 9.390 | -220 | -2,27% | 28,80K | 05:55:47 | ||
G2Power | 10.600,00 | 10.780,00 | 10.120,00 | +330,00 | +3,21% | 1,02M | 06:15:46 | ||
GnCenergy | 9.010 | 9.520 | 8.250 | +410 | +4,77% | 2,96M | 05:55:47 | ||
GO Element | 10.750 | 10.970 | 10.560 | -230 | -2,09% | 34,49K | 06:15:28 | ||
Green Resource | 27.000,00 | 27.900,00 | 26.700,00 | -800,00 | -2,88% | 118,09K | 06:15:23 | ||
Haatz | 4.995 | 5.130 | 4.970 | -105 | -2,06% | 11,51K | 05:51:31 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 38.000 | 38.600 | 37.300 | -550 | -1,43% | 53,46K | 05:55:16 | ||
Il Science Co | 3.010 | 3.060 | 2.975 | -30 | -0,99% | 27,20K | 06:11:20 | ||
Intellian Tech | 67.300 | 67.600 | 65.200 | +200 | +0,30% | 78,34K | 05:55:31 | ||
Interm | 1.183 | 1.195 | 1.183 | -13 | -1,09% | 27,14K | 05:55:00 | ||
Jntc | 16.760 | 17.650 | 16.730 | -140 | -0,83% | 1,03M | 06:15:47 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
Korchip | 18.150,00 | 18.580,00 | 18.070,00 | -420,00 | -2,26% | 74,21K | 06:15:28 | ||
LS Materials | 30.450,00 | 31.550,00 | 29.350,00 | +400,00 | +1,33% | 5,87M | 06:15:51 | ||
Mercury | 4.820 | 4.850 | 4.750 | 0 | 0,00% | 15,09K | 06:15:47 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 11.140 | 11.380 | 11.010 | -270 | -2,37% | 35,38K | 06:15:40 | ||
Nsys Co | 8.090 | 8.200 | 8.090 | -110 | -1,34% | 4,72K | 06:15:06 | ||
Paseco | 8.940 | 8.960 | 8.780 | -20 | -0,22% | 12,18K | 05:52:20 | ||
Pavonine | 3.795 | 3.850 | 3.775 | -25 | -0,65% | 93,90K | 05:55:25 | ||
PNC Tech | 6.130 | 6.190 | 5.940 | +120 | +2,00% | 65,48K | 05:52:58 | ||
Point Mobile | 6.550 | 6.700 | 6.510 | -160 | -2,38% | 40,31K | 06:15:17 | ||
Powernet Technologies Corporation | 2.795 | 2.810 | 2.740 | +15 | +0,54% | 57,01K | 05:55:30 | ||
PPI Inc | 2.100 | 2.220 | 2.055 | -65 | -3,00% | 133,39K | 06:15:04 | ||
Pro2000 | 2.585 | 2.655 | 2.555 | -50 | -1,90% | 96,03K | 05:47:34 | ||
Ranix Inc | 4.470 | 4.560 | 4.365 | -100 | -2,19% | 42,51K | 06:15:40 | ||
RFHIC | 17.200 | 17.370 | 17.090 | -340 | -1,94% | 63,55K | 05:55:21 | ||
S-Fuelcell | 16.800 | 17.400 | 16.620 | -550 | -3,17% | 302,90K | 05:55:42 | ||
Samjin | 5.010 | 5.070 | 4.975 | -70 | -1,38% | 4,41K | 05:51:13 | ||
Samyoung S C Co | 8.840 | 8.840 | 7.230 | +2.040 | +30,00% | 907,90K | 06:10:11 | ||
Sangshin Electronics | 3.835 | 3.865 | 3.805 | -25 | -0,65% | 41,68K | 05:53:34 | ||
SCD | 1.493 | 1.509 | 1.483 | -10 | -0,67% | 27,04K | 05:55:18 | ||
Se Gyung Hi Tech | 11.980 | 12.430 | 11.830 | -410 | -3,31% | 869,47K | 06:15:31 | ||
Seoho Electric | 20.150 | 20.250 | 20.000 | -100 | -0,49% | 10,11K | 05:49:38 | ||
Seojeon Electric Machinery | 5.470 | 5.520 | 5.340 | -50 | -0,91% | 77,96K | 05:54:57 | ||
Seojin System | 30.700 | 31.600 | 29.750 | -200 | -0,65% | 878,82K | 05:55:48 | ||
Shinsung Delta Tech | 63.600 | 64.900 | 60.900 | +1.700 | +2,75% | 433,26K | 05:55:43 | ||
Solux | 10.390 | 10.550 | 9.970 | +230 | +2,26% | 284,01K | 06:15:17 | ||
Sunam | 5.100 | 5.250 | 5.100 | -30 | -0,58% | 275,03K | 06:15:50 | ||
Suprema | 25.950 | 26.200 | 25.400 | -300 | -1,14% | 26,43K | 05:54:33 | ||
Taihan Fiberoptics | 1.307 | 1.329 | 1.201 | +73 | +5,92% | 662,84K | 05:55:49 | ||
TJ Media | 5.630 | 5.690 | 5.560 | -20 | -0,35% | 13,29K | 05:43:22 | ||
Tlb | 25.000 | 25.800 | 24.850 | -1.000 | -3,85% | 153,76K | 06:15:51 | ||
TopMaterial | 50.100,00 | 51.000,00 | 50.100,00 | -1.200,00 | -2,34% | 26,61K | 06:15:34 | ||
Truwin | 2.800 | 2.875 | 2.750 | -50 | -1,75% | 233,84K | 05:55:01 | ||
Union Community | 3.005 | 3.015 | 2.985 | +5 | +0,17% | 12,42K | 05:37:26 | ||
VitzroSys | 485 | 490 | 474 | +11 | +2,32% | 59,14K | 05:45:09 | ||
Welcron Kangwon | 15.700 | 16.000 | 15.300 | +60 | +0,38% | 54,04K | 05:55:46 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.030 | 9.070 | 8.980 | -50 | -0,55% | 10,23K | 05:55:23 | ||
Woori Tech | 2.285 | 2.285 | 2.200 | +35 | +1,56% | 5,54M | 05:30:10 | ||
WScope Chungju Plant | 33.400,00 | 34.100,00 | 32.450,00 | +550,00 | +1,67% | 104,22K | 06:15:42 | ||
XPerix | 4.945 | 5.060 | 4.890 | -115 | -2,27% | 116,57K | 06:15:50 | ||
YM Tech | 13.200 | 13.720 | 12.500 | +270 | +2,09% | 100,78K | 06:15:17 | ||
Yura Tech | 7.780 | 7.840 | 7.670 | +40 | +0,52% | 12,45K | 05:54:50 | ||
Zaigle Co | 6.980 | 7.180 | 6.950 | -200 | -2,79% | 22,16K | 05:55:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno