Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.510 | 7.600 | 7.300 | +110 | +1,49% | 31,22K | 24/05 | ||
Amogreentech | 10.190 | 10.370 | 10.160 | -250 | -2,39% | 75,02K | 24/05 | ||
Amosense Co | 11.460 | 11.500 | 11.060 | -40 | -0,35% | 190,31K | 24/05 | ||
Amotech | 7.670 | 7.800 | 7.590 | -140 | -1,79% | 17,56K | 24/05 | ||
Avatec | 13.300 | 13.610 | 13.150 | -230 | -1,70% | 13,88K | 24/05 | ||
Biolog Device | 687 | 717 | 687 | -30 | -4,18% | 100,99K | 24/05 | ||
Bluecom | 3.465 | 3.500 | 3.415 | -45 | -1,28% | 10,88K | 24/05 | ||
CammSys | 1.325 | 1.355 | 1.315 | -10 | -0,75% | 371,00K | 24/05 | ||
Cheryong Electric | 72.000 | 74.400 | 67.100 | +3.600 | +5,26% | 2,33M | 24/05 | ||
CNPlus | 490 | 493 | 470 | -1 | -0,20% | 765,79K | 24/05 | ||
Co Asia Holdings | 6.820 | 6.990 | 6.760 | -170 | -2,43% | 122,98K | 24/05 | ||
Cu Tech | 3.835 | 3.860 | 3.790 | +5 | +0,13% | 14,09K | 24/05 | ||
Daejoo Electronic Materials | 99.000 | 101.600 | 98.100 | -2.600 | -2,56% | 161,83K | 24/05 | ||
DAP | 2.890 | 3.005 | 2.885 | -85 | -2,86% | 22,55K | 24/05 | ||
Dawonsys | 12.450 | 12.700 | 12.420 | -330 | -2,58% | 235,34K | 24/05 | ||
Digital Imaging Technology | 24.250 | 25.950 | 24.200 | -2.050 | -7,79% | 526,13K | 24/05 | ||
DK Tech | 11.540 | 11.750 | 11.320 | -120 | -1,03% | 390,80K | 24/05 | ||
DK UIL | 7.390 | 7.890 | 7.110 | +190 | +2,64% | 1,22M | 24/05 | ||
DongilTechnology | 12.570 | 12.580 | 12.310 | +10 | +0,08% | 26,63K | 24/05 | ||
Dongyang E&P | 19.860 | 19.960 | 19.660 | -30 | -0,15% | 25,31K | 24/05 | ||
DTC | 4.825 | 4.830 | 4.765 | +10 | +0,21% | 29,13K | 24/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.300 | 7.330 | 7.050 | +100 | +1,39% | 27,83K | 24/05 | ||
Elcomtec | 1.355 | 1.374 | 1.343 | -12 | -0,88% | 1,29M | 24/05 | ||
Elentec | 7.730 | 7.730 | 7.570 | 0 | 0,00% | 44,44K | 24/05 | ||
EM-Tech | 31.050 | 32.000 | 30.600 | -1.150 | -3,57% | 146,77K | 24/05 | ||
EMNI | 1.904 | 1.920 | 1.876 | -4 | -0,21% | 56,30K | 24/05 | ||
EV Advanced Material | 2.450 | 2.520 | 2.450 | -75 | -2,97% | 251,52K | 24/05 | ||
Fine DNC | 1.298 | 1.310 | 1.282 | -1 | -0,08% | 21,02K | 24/05 | ||
Fine M Tec | 10.510,00 | 10.890,00 | 10.210,00 | -250,00 | -2,32% | 1,37M | 24/05 | ||
Finetek | 872 | 878 | 860 | -8 | -0,91% | 79,89K | 24/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Haesung Optics | 1.436 | 1.456 | 1.418 | -6 | -0,42% | 41,77K | 24/05 | ||
Hysonic | 3.965 | 4.190 | 3.875 | +5 | +0,13% | 41,76K | 24/05 | ||
HYTC | 6.150,00 | 6.200,00 | 6.130,00 | -100,00 | -1,60% | 16,51K | 24/05 | ||
Hyunwoo Industrial | 4.080 | 4.130 | 4.055 | -40 | -0,97% | 68,06K | 24/05 | ||
i-Components | 5.230 | 5.430 | 5.230 | -210 | -3,86% | 14,79K | 24/05 | ||
ICH | 5.010,00 | 5.230,00 | 5.000,00 | -130,00 | -2,53% | 52,70K | 24/05 | ||
IM | 7.130 | 7.200 | 6.950 | +10 | +0,14% | 144,63K | 24/05 | ||
INNOX Materials | 32.250 | 33.050 | 32.250 | -450 | -1,38% | 227,37K | 24/05 | ||
Interflex | 15.290 | 15.890 | 15.060 | -120 | -0,78% | 390,51K | 24/05 | ||
Intops | 25.700 | 26.200 | 25.700 | -600 | -2,28% | 84,59K | 24/05 | ||
Inzi Display | 1.900 | 1.911 | 1.888 | -11 | -0,58% | 38,93K | 24/05 | ||
IONES | 13.740 | 14.120 | 13.410 | 0 | 0,00% | 412,20K | 24/05 | ||
Jaeyoung Solutec | 772 | 775 | 755 | -3 | -0,39% | 360,14K | 24/05 | ||
JMT | 5.800 | 6.030 | 5.710 | -230 | -3,81% | 199,12K | 24/05 | ||
KH Vatec | 15.450 | 15.680 | 15.420 | -240 | -1,53% | 94,96K | 24/05 | ||
Korea Computer | 5.680 | 5.780 | 5.640 | -80 | -1,39% | 101,76K | 24/05 | ||
KOYJ | 1.159 | 1.207 | 1.152 | -16 | -1,36% | 161,14K | 24/05 | ||
LaonPeople | 6.090 | 6.300 | 6.010 | +20 | +0,33% | 77,68K | 24/05 | ||
Linked | 700 | 708 | 699 | -6 | -0,85% | 46,47K | 24/05 | ||
LMS | 7.300 | 7.350 | 7.170 | -100 | -1,35% | 17,72K | 24/05 | ||
MNtech | 14.880 | 15.040 | 14.830 | -320 | -2,11% | 232,10K | 24/05 | ||
Moatech | 4.770 | 4.805 | 4.680 | +25 | +0,53% | 11,37K | 24/05 | ||
Mobase | 3.715 | 3.755 | 3.655 | +20 | +0,54% | 217,08K | 24/05 | ||
MODA-InnoChips | 2.205 | 2.220 | 2.180 | 0 | 0,00% | 6,28K | 24/05 | ||
NainTech | 2.910 | 2.935 | 2.895 | -25 | -0,85% | 81,13K | 24/05 | ||
Namuga | 13.630 | 14.100 | 13.630 | -470 | -3,33% | 127,06K | 24/05 | ||
Newflex Tech | 7.680 | 7.980 | 7.680 | -320 | -4,00% | 539,18K | 24/05 | ||
Npd | 2.765 | 2.790 | 2.680 | +35 | +1,28% | 54,84K | 24/05 | ||
Optrontec | 3.770 | 3.820 | 3.745 | -70 | -1,82% | 125,87K | 24/05 | ||
Osung LST | 1.468 | 1.503 | 1.449 | -6 | -0,41% | 436,90K | 24/05 | ||
Pakers | 1.179 | 1.191 | 1.179 | -11 | -0,92% | 9,77K | 24/05 | ||
Partron | 7.960 | 8.050 | 7.950 | -120 | -1,49% | 201,98K | 24/05 | ||
Paru | 661 | 679 | 661 | -18 | -2,65% | 134,93K | 24/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 26.200 | 29.750 | 26.000 | +350 | +1,35% | 5,26M | 24/05 | ||
Pims | 2.995 | 3.575 | 2.995 | -585 | -16,34% | 724,15K | 24/05 | ||
Poongwon Precision | 8.940,00 | 9.170,00 | 8.880,00 | -180,00 | -1,97% | 51,37K | 24/05 | ||
Power Logics | 7.390 | 7.390 | 7.190 | +100 | +1,37% | 220,31K | 24/05 | ||
RS Automation | 17.440 | 17.920 | 17.300 | -470 | -2,62% | 192,06K | 24/05 | ||
Ryukil C&S Ltd | 2.915 | 2.915 | 2.470 | +430 | +17,30% | 344,09K | 24/05 | ||
S Connect | 2.070 | 2.240 | 2.050 | -170 | -7,59% | 4,87M | 24/05 | ||
S&K Polytec | 2.760 | 2.820 | 2.750 | -35 | -1,25% | 52,68K | 24/05 | ||
S-Energy | 2.330 | 2.335 | 2.200 | 0 | 0,00% | 747,43K | 24/05 | ||
Samjin LND | 1.341 | 1.358 | 1.321 | -19 | -1,40% | 47,22K | 24/05 | ||
Sangsin Energy Display Precision | 14.570 | 14.750 | 14.540 | -220 | -1,49% | 55,99K | 24/05 | ||
Sejin TS | 3.015 | 3.070 | 2.900 | +75 | +2,55% | 56,12K | 24/05 | ||
SensorView | 3.760,00 | 3.820,00 | 3.740,00 | -15,00 | -0,40% | 99,46K | 24/05 | ||
Seoul Electronics & Telecom | 349 | 360 | 347 | -11 | -3,06% | 135,31K | 24/05 | ||
Seoul Viosys | 3.250 | 3.260 | 3.220 | -10 | -0,31% | 6,67K | 24/05 | ||
Seowonintech | 5.730 | 5.750 | 5.710 | -10 | -0,17% | 6,53K | 24/05 | ||
Seronics | 19.830 | 20.100 | 19.600 | -270 | -1,34% | 11,32K | 24/05 | ||
Shin Heung Energy | 9.290 | 9.350 | 8.990 | +140 | +1,53% | 185,74K | 24/05 | ||
Shin Hwa Contech | 4.810 | 4.880 | 4.790 | -60 | -1,23% | 42,98K | 24/05 | ||
Shinwha Intertek | 2.055 | 2.085 | 2.040 | -30 | -1,44% | 28,40K | 24/05 | ||
Simmtech Holdings | 2.505 | 2.550 | 2.475 | -35 | -1,38% | 107,68K | 24/05 | ||
Solueta | 1.639 | 1.648 | 1.605 | -1 | -0,06% | 49,60K | 24/05 | ||
Solution Advanced Tech | 1.980 | 1.998 | 1.952 | +18 | +0,92% | 15,28K | 24/05 | ||
SPG | 26.650 | 27.100 | 26.600 | -600 | -2,20% | 125,20K | 24/05 | ||
Spigen Korea | 29.300 | 29.500 | 28.900 | +100 | +0,34% | 7,87K | 24/05 | ||
Stcube | 6.400 | 6.510 | 6.260 | -90 | -1,39% | 88,44K | 24/05 | ||
Sungho Electronics | 1.938 | 2.020 | 1.900 | -62 | -3,10% | 1,95M | 24/05 | ||
Sungwoo Electronics | 2.795 | 2.795 | 2.570 | +225 | +8,75% | 633,83K | 24/05 | ||
Synopex | 10.160 | 10.370 | 10.000 | -140 | -1,36% | 2,11M | 24/05 | ||
UI Display | 1.482 | 1.533 | 1.478 | -36 | -2,37% | 66,99K | 24/05 | ||
Uju Electronics | 17.610 | 18.030 | 17.610 | -460 | -2,55% | 11,60K | 24/05 | ||
UTI Inc | 38.200 | 39.650 | 37.650 | -1.000 | -2,55% | 60,79K | 24/05 | ||
Vinatech | 57.500 | 60.200 | 57.300 | -2.800 | -4,64% | 176,70K | 24/05 | ||
Vitzrocell | 19.950 | 19.980 | 17.640 | +1.760 | +9,68% | 526,91K | 24/05 | ||
Wave Electronics | 5.700 | 5.790 | 5.490 | +170 | +3,07% | 68,42K | 24/05 | ||
Wireless Power | 3.505 | 3.530 | 3.435 | +20 | +0,57% | 255,02K | 24/05 | ||
YAS Co | 11.040 | 12.110 | 11.030 | -190 | -1,69% | 103,64K | 24/05 | ||
YMC | 4.725 | 4.805 | 4.705 | -55 | -1,15% | 78,04K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno