Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 15.940 | 16.270 | 15.400 | -380 | -2,33% | 160,00K | 17/05 | ||
ABL Bio | 25.200 | 25.800 | 23.400 | +600 | +2,44% | 938,28K | 17/05 | ||
ADBiotech | 2.620 | 2.680 | 2.605 | -10 | -0,38% | 12,24K | 17/05 | ||
Ahn-Gook Pharmaceutical | 7.740 | 7.800 | 7.690 | -60 | -0,77% | 18,39K | 17/05 | ||
Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 17/05 | ||
Anygen | 14.810 | 15.250 | 14.680 | -370 | -2,44% | 27,61K | 17/05 | ||
Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
Binex | 16.060 | 16.390 | 15.280 | -70 | -0,43% | 1,22M | 17/05 | ||
Bio Solution | 17.560 | 17.560 | 17.000 | +210 | +1,21% | 19,09K | 17/05 | ||
BioFD C | 15.050,00 | 15.470,00 | 14.820,00 | +170,00 | +1,14% | 19,74K | 17/05 | ||
Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 17/05 | ||
BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 17/05 | ||
BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
Boditech Med | 17.370 | 17.620 | 16.800 | +60 | +0,35% | 137,44K | 17/05 | ||
Bridge Bio | 2.220 | 2.300 | 2.155 | +35 | +1,60% | 237,96K | 17/05 | ||
Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
Celemics | 3.815 | 3.880 | 3.720 | +95 | +2,55% | 5,09K | 17/05 | ||
Cell Biotech | 12.450 | 12.820 | 12.450 | -220 | -1,74% | 16,28K | 17/05 | ||
Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 17/05 | ||
Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 17/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 17/05 | ||
Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
CMG Pharmaceutical | 2.120 | 2.130 | 2.090 | 0 | 0,00% | 234,55K | 17/05 | ||
Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 17/05 | ||
Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 17/05 | ||
DaebongLS | 10.540 | 10.700 | 10.420 | -140 | -1,31% | 170,16K | 17/05 | ||
Daehan New Pharm | 8.160 | 8.200 | 8.040 | +80 | +0,99% | 50,17K | 17/05 | ||
DaehanPharmaceutical | 28.800 | 29.300 | 28.400 | +250 | +0,88% | 23,26K | 17/05 | ||
Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 17/05 | ||
DongKoo Bio Pharma | 7.810 | 8.190 | 6.560 | +1.320 | +20,34% | 19,20M | 17/05 | ||
Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 17/05 | ||
Enzychem Lifesciences | 1.992 | 1.994 | 1.944 | +14 | +0,71% | 306,18K | 17/05 | ||
Eubiologics | 12.810 | 13.080 | 12.380 | +80 | +0,63% | 227,48K | 17/05 | ||
Eutilex | 2.260 | 2.295 | 2.240 | -20 | -0,88% | 72,44K | 17/05 | ||
Futurechem | 13.940 | 14.260 | 13.010 | +420 | +3,11% | 1,12M | 17/05 | ||
Gencurix | 3.165 | 3.200 | 3.055 | -5 | -0,16% | 25,29K | 17/05 | ||
Geno Focus | 4.025 | 4.170 | 3.970 | -45 | -1,11% | 100,06K | 17/05 | ||
Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
Genome | 9.000 | 9.090 | 7.510 | +1.360 | +17,80% | 688,38K | 17/05 | ||
Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 17/05 | ||
Green Cross Wellbeing | 9.580 | 9.830 | 9.310 | -180 | -1,84% | 48,32K | 17/05 | ||
Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 17/05 | ||
Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
High Tech Pharm | 13.720 | 13.860 | 13.210 | +60 | +0,44% | 115,81K | 17/05 | ||
HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 17/05 | ||
HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 17/05 | ||
HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 17/05 | ||
Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 17/05 | ||
Humasis | 1.900 | 2.015 | 1.893 | -115 | -5,71% | 1,52M | 17/05 | ||
Humedix | 33.950 | 34.500 | 32.200 | +900 | +2,72% | 80,82K | 17/05 | ||
Huons | 33.700 | 34.000 | 33.700 | -150 | -0,44% | 11,13K | 17/05 | ||
Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 17/05 | ||
Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 17/05 | ||
Icure Pharma | 1.863 | 1.885 | 1.810 | +49 | +2,70% | 109,26K | 17/05 | ||
iNtRON Biotechnology | 6.600 | 6.710 | 6.390 | +90 | +1,38% | 128,31K | 17/05 | ||
Isu Abxis | 7.000 | 7.140 | 6.810 | +40 | +0,57% | 207,55K | 17/05 | ||
Jetema | 16.810 | 17.100 | 16.200 | +580 | +3,57% | 72,31K | 17/05 | ||
Jin Yang Pharmaceutical | 5.380 | 5.440 | 5.340 | -40 | -0,74% | 22,51K | 17/05 | ||
JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 17/05 | ||
Kang Stem Biotech | 2.320 | 2.455 | 2.290 | -100 | -4,13% | 578,22K | 17/05 | ||
KolmarBNH | 16.440 | 16.640 | 16.310 | +40 | +0,24% | 91,59K | 17/05 | ||
Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 17/05 | ||
Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
Korea Arlico Pharm | 5.130 | 5.160 | 5.050 | -20 | -0,39% | 11,90K | 17/05 | ||
Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 17/05 | ||
Korean Drug | 6.210 | 6.250 | 6.190 | -20 | -0,32% | 6,24K | 17/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.650 | 5.560 | +10 | +0,18% | 98,18K | 17/05 | ||
Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 17/05 | ||
Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 17/05 | ||
L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 17/05 | ||
Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 17/05 | ||
Metabiomed | 4.915 | 5.240 | 4.585 | +110 | +2,29% | 5,71M | 17/05 | ||
Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 17/05 | ||
Nibec | 17.200 | 17.340 | 17.110 | -100 | -0,58% | 22,57K | 17/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 481 | 511 | 481 | -19 | -3,80% | 161,32K | 17/05 | ||
Optipharm | 6.860 | 6.860 | 6.770 | +10 | +0,15% | 4,75K | 17/05 | ||
Optus Pharmaceutical | 6.160 | 6.290 | 6.150 | -70 | -1,12% | 95,07K | 17/05 | ||
Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
Pangen Biotech | 5.700 | 5.770 | 5.680 | 0 | 0,00% | 1,42K | 17/05 | ||
PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
Peoplebio | 2.680 | 2.700 | 2.600 | +20 | +0,75% | 54,20K | 17/05 | ||
Peptron | 31.300 | 31.700 | 29.350 | +600 | +1,95% | 373,97K | 17/05 | ||
Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 17/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 17/05 | ||
Prestige Biologics Co | 4.235 | 4.275 | 4.130 | +105 | +2,54% | 103,75K | 17/05 | ||
RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 17/05 | ||
S Biomedics | 34.000,00 | 35.650,00 | 30.950,00 | +800,00 | +2,41% | 775,35K | 17/05 | ||
Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
Sam-A Pharm | 18.870 | 19.300 | 18.670 | -390 | -2,02% | 58,92K | 17/05 | ||
SCL Science | 10.000 | 10.050 | 9.500 | +470 | +4,93% | 35,51K | 17/05 | ||
Scm Life | 3.030 | 3.055 | 2.855 | +120 | +4,12% | 135,70K | 17/05 | ||
Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 | ||
Sewoon Medical | 3.100 | 3.275 | 3.100 | -180 | -5,49% | 984,02K | 17/05 | ||
Shaperon | 1.655,00 | 1.736,00 | 1.613,00 | -81,00 | -4,67% | 498,65K | 17/05 | ||
Sinil Pharmaceutical | 7.200 | 7.220 | 7.120 | -50 | -0,69% | 24,50K | 17/05 | ||
Sinsin Pharm | 5.690 | 5.750 | 5.630 | +30 | +0,53% | 59,11K | 17/05 | ||
ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
Sun Bio Inc | 8.250,00 | 8.690,00 | 8.250,00 | -450,00 | -5,17% | 16,17K | 17/05 | ||
T And L | 67.500 | 71.000 | 67.200 | -3.300 | -4,66% | 302,37K | 17/05 | ||
T&R Biofab | 7.260 | 7.610 | 7.100 | -230 | -3,07% | 72,57K | 17/05 | ||
Tego Science | 20.900 | 21.500 | 20.200 | -50 | -0,24% | 25,76K | 17/05 | ||
Telcon | 870 | 889 | 833 | -1 | -0,11% | 870,85K | 17/05 | ||
Theragen Etex | 3.945 | 4.000 | 3.940 | -25 | -0,63% | 32,76K | 17/05 | ||
Union Korea Pharm | 6.320 | 6.320 | 6.110 | +60 | +0,96% | 19,24K | 17/05 | ||
ViGenCell | 4.495 | 4.500 | 4.320 | +40 | +0,90% | 50,35K | 17/05 | ||
Vivozon Healthcare | 2.850 | 2.890 | 2.810 | +10 | +0,35% | 93,10K | 17/05 | ||
Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
Withus Pharma | 8.160 | 8.270 | 8.150 | -30 | -0,37% | 31,43K | 17/05 | ||
Wonbiogen | 1.680 | 1.719 | 1.648 | -43 | -2,50% | 662,42K | 17/05 | ||
WooGene B&G | 1.165 | 1.183 | 1.154 | -2 | -0,17% | 80,08K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno