Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Chiusura

NASDAQ Industrial (IXID)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
9.860,87 +65,06    +0,66%
06/06 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: 1
  • Apertura: 9.799,65
  • Min-Max gg: 9.795,98 - 9.865,32
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1060
NASDAQ Industrial 9.860,87 +65,06 +0,66%

NASDAQ Industrial Componenti

 
Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1-800 FLOWERS.COM9,789,809,610,000,00%108,32K06/06 
 111 Inc1,1401,1451,080+0,020+1,79%11,51K06/06 
 17 Education Tech2,60002,60002,4700-0,0850-3,17%7,33K06/06 
 22nd Century0,8070,8700,791-0,022-2,70%427,21K06/06 
 2U Inc0,30970,32500,2901+0,0074+2,45%1,26M06/06 
 36Kr Holdings0,43000,43500,4150+0,0100+2,38%1,17M06/06 
 374Water1,2001,2201,1800,0000,00%76,49K06/06 
 5E Advanced Materials1,4801,5601,450-0,010-0,67%106,38K06/06 
 A2Z Smart Tech0,39900,39900,3800+0,0215+5,70%38,71K06/06 
 AAON72,3573,5871,44-1,12-1,52%659,99K06/06 
 Able View Global1,2801,2801,280+0,100+8,47%1,28K06/06 
 Acacia Research5,3005,3505,2400,0000,00%143,52K06/06 
 Academy Sports54,9556,1154,75-1,10-1,96%1,03M06/06 
 ACI Worldwide35,3336,2535,28+0,08+0,23%467,90K06/06 
 Acies Acquisition2,3702,4302,300+0,050+2,16%187,57K06/06 
 ACV Auctions17,6718,0417,60-0,08-0,45%440,68K06/06 
 Adamas One0,30330,33280,2888+0,0056+1,88%36,50K06/06 
 Addentax0,9951,0440,990-0,015-1,49%81,94K06/06 
 ADP247,97249,54246,23+2,19+0,89%1,61M06/06 
 Ads Tec Energy11,29011,50011,230-0,110-0,96%47,50K06/06 
 Advantage Solutions2,9803,0802,940+0,050+1,71%1,10M06/06 
 Advent Technologies Holdings3,23003,27003,0701-0,0300-0,92%21,92K06/06 
 Aemetis Inc3,1553,2503,120-0,085-2,62%361,63K06/06 
 Aeries Tech1,3801,4001,330-0,020-1,43%45,81K06/06 
 AeroVironment203,86206,76202,35-0,56-0,27%156,07K06/06 
 AerSale7,127,357,10-0,26-3,46%163,40K06/06 
 Aerwins Tech4,5804,9704,380-0,480-9,49%68,50K06/06 
 Aeye3,08003,21002,8000-0,1300-4,05%466,63K06/06 
 Affirm Holdings31,1931,3930,15+0,19+0,61%3,51M06/06 
 African Agriculture Holdings0,34990,37800,3445-0,0150-4,11%45,04K06/06 
 Afya16,1016,1915,77+0,31+1,96%250,88K06/06 
 AgriFORCE Growing Systems0,09640,10430,0962-0,0087-8,28%4,44M06/06 
 Agrify0,29860,30740,2800+0,0155+5,48%384,95K06/06 
 Air T25,1225,7124,25+0,44+1,78%16,55K06/06 
 Airbnb147,00148,79145,16+1,22+0,84%3,44M06/06 
 Airnet Tech1,0351,1031,035-0,005-0,48%1,62K06/06 
 Akili0,41540,42500,4140-0,0045-1,07%305,61K06/06 
 Algoma Steel7,597,647,41+0,13+1,74%298,02K06/06 
 Alico25,5526,3425,51-0,61-2,33%16,42K06/06 
 Allbirds0,54320,56000,5220-0,0062-1,13%878,37K06/06 
 Alliance Entertainment Holding3,0703,2402,918+0,030+0,99%38,36K06/06 
 Alliance Resource24,33024,55023,350+1,050+4,51%429,38K06/06 
 Alliant Energy50,5551,4350,48-0,56-1,10%1,40M06/06 
 Allied Esports Entertainment0,7200,7300,680+0,042+6,19%23,58K06/06 
 Allient25,4926,7025,41-1,12-4,21%114,33K06/06 
 Alto Ingredients1,4601,5001,440+0,010+0,69%260,92K06/06 
 Amark Preci36,1236,1235,12+0,64+1,80%453,64K06/06 
 Amazon.com185,00185,00181,49+3,72+2,05%31,28M06/06 
 AMC Networks17,5017,6416,66+0,22+1,27%690,31K06/06 
 American Battery Metals USD1,37001,47001,3600-0,1000-6,80%320,99K06/06 
 American Electric Power88,7090,2588,63-0,25-0,28%2,42M06/06 
 American Lithium0,67000,68000,6305+0,0180+2,76%192,31K06/06 
 American Outdoor Brands8,088,238,08-0,13-1,58%10,23K06/06 
 American Public Education16,9917,5716,57-0,58-3,30%156,15K06/06 
 American Rebel Holdings0,34740,36500,3420-0,0036-1,03%24,49K06/06 
 American Resources1,1501,1801,140-0,020-1,71%115,40K06/06 
 American Superconductor21,5422,5021,16-0,81-3,62%1,01M06/06 
 American Woodmark84,9085,6184,46-0,86-1,00%115,89K06/06 
 Americas Car-Mart65,3965,4262,88+2,40+3,81%49,99K06/06 
 Amesite3,4903,7103,360+0,160+4,80%78,97K06/06 
 Ammo2,5802,6002,550+0,010+0,39%263,26K06/06 
 Amplitech1,2001,2401,1850,0000,00%19,97K06/06 
 Anghami De1,1001,1001,080+0,020+1,85%6,20K06/06 
 ANGI Homeservices2,2602,2952,150+0,090+4,15%679,75K06/06 
 Antelope Enterprise Holdings1,7801,7901,700+0,060+3,49%30,20K06/06 
 APA Corp29,2329,3428,81+0,23+0,79%3,57M06/06 
 Apogee61,9063,0761,84-1,06-1,68%116,71K06/06 
 Applied DNA Sciences Inc0,5450,5900,519-0,047-7,98%1,03M06/06 
 Apptech0,84000,84910,8400-0,0100-1,18%48,35K06/06 
 Aqua Metals Inc0,3950,3950,375+0,015+3,92%273,17K06/06 
 AquaBounty Tech1,8401,8531,770+0,040+2,22%6,02K06/06 
 ARB IOT0,73530,76000,7200-0,0247-3,25%88,68K06/06 
 Arbe Robotics1,7901,8501,776+0,020+1,13%44,38K06/06 
 Arcadia Biosciences2,9903,1202,890+0,082+2,83%4,36K06/06 
 Arhaus19,2219,6418,94-0,29-1,49%1,20M06/06 
 Ark Restaurants14,4214,8714,42-0,45-3,03%0,08K06/06 
 Arko6,1806,2006,030+0,100+1,64%221,11K06/06 
 Arq Inc6,4106,5606,350-0,090-1,38%140,37K06/06 
 Array13,7014,0613,50-0,20-1,44%1,93M06/06 
 Artesian34,8035,9534,58-1,21-3,36%71,25K06/06 
 Arts-Way1,6701,6701,670-0,010-0,60%0,63K06/06 
 Ascent Industries10,5210,5410,41+0,10+0,96%1,50K06/06 
 Ascent Solar0,11310,12090,1101-0,0104-8,42%13,57M06/06 
 Asia Pacific Wire & Cable1,5501,5801,540+0,010+0,65%16,31K06/06 
 ASP Isotopes4,3104,5304,220-0,110-2,49%762,50K06/06 
 Astec31,2431,5031,02-0,12-0,38%81,18K06/06 
 Astra Space0,61900,64380,5901-0,0110-1,75%193,02K06/06 
 Astronics19,3520,1819,26-0,85-4,21%84,45K06/06 
 Astrotech9,11009,75009,1100-0,6400-6,56%0,21K06/06 
 ATA0,8880,8880,840+0,020+2,30%10,65K06/06 
 Aterian2,6502,7002,590-0,020-0,75%36,15K06/06 
 ATIF Holdings0,95000,95000,95000,00000,00%0,33K06/06 
 Atlanta Braves Holdings42,3442,5942,14-0,18-0,42%19,53K06/06 
 Atlanta Braves Holdings C40,3240,8740,00-0,30-0,74%219,70K06/06 
 Atlantica Sustainable Infrastructure22,0022,1021,95-0,02-0,09%1,13M06/06 
 Atlanticuss26,4427,0226,03-0,51-1,89%11,30K06/06 
 Atlas Lithium13,840014,240013,5500+0,0500+0,36%18,97K06/06 
 Atour Lifestyle Holdings18,1418,2517,70+0,21+1,17%509,15K06/06 
 Auddia1,1551,1701,110-0,015-1,28%151,60K06/06 
 Aurora Innovation2,3302,4502,300-0,010-0,43%6,33M06/06 
 Australian Oilseeds Holdings1,0371,1001,001+0,017+1,67%19,15K06/06 
 AvidXchange Holdings10,7310,8010,61+0,08+0,75%855,26K06/06 
 Avis108,23110,78106,50-2,75-2,48%409,29K06/06 
 Axon Enterprise279,15283,48276,92-2,98-1,06%381,48K06/06 
 AYRO Inc0,8190,8600,750-0,081-9,00%1,93M06/06 
 Baijiayun1,0221,0600,902+0,002+0,20%247,50K06/06 
 BAIYU Holdings1,16231,19001,1600-0,0321-2,69%5,20K06/06 
 Baker Hughes31,7531,8431,40+0,02+0,06%7,87M06/06 
 Balchem153,83155,90151,84-1,62-1,04%94,10K06/06 
 Ballard2,7902,8502,780-0,080-2,79%2,35M06/06 
 Baosheng Media Group Holdings2,3002,4302,260-0,100-4,17%10,28K06/06 
 Barfresh Food1,5001,5301,500-0,053-3,41%5,39K06/06 
 Barrett130,47131,54129,82+0,15+0,12%23,65K06/06 
 Bassett14,6414,6414,44-0,02-0,14%4,37K06/06 
 Beacon Roofing96,3897,9296,07-1,25-1,28%430,22K06/06 
 Beam Global6,006,075,95-0,02-0,33%43,26K06/06 
 Beasley0,65610,66900,6400+0,0021+0,32%3,54K06/06 
 Beauty Health Co2,0802,1302,070-0,040-1,89%522,56K06/06 
 Berry Petroleum6,4106,4306,195+0,140+2,23%1,53M06/06 
 Betterware De Mexico16,8117,2016,68+0,02+0,12%15,30K06/06 
 Beyond Meat7,807,847,26+0,33+4,42%1,99M06/06 
 Big 53,3003,3003,130+0,070+2,17%214,02K06/06 
 Bimi International Medical1,46021,49001,3000+0,1602+12,32%86,94K06/06 
 BIO-Key1,9012,1201,770-0,029-1,50%53,97K06/06 
 Bioceres Crop10,8210,8310,63+0,21+1,98%28,42K06/06 
 BioNexus Gene Lab0,60050,75000,4900+0,1005+20,10%950,76K06/06 
 Biotricity1,0601,0600,990+0,050+4,95%46,60K06/06 
 Bit Origin3,80003,84013,5001+0,2000+5,56%231,19K06/06 
 BJs Restaurants35,8335,8334,67+0,91+2,61%188,54K06/06 
 Blink Charging3,1503,2313,080-0,140-4,26%3,32M06/06 
 Bloomin Brands20,1320,4820,03+0,07+0,35%947,60K06/06 
 Blue Hat1,08001,09001,04000,00000,00%80,91K06/06 
 Blue Star Foods2,61002,85002,4400+0,0900+3,57%508,91K06/06 
 Bon Natural Life1,98002,50001,9101-0,3700-15,74%141,55K06/06 
 Booking3.810,063.854,893.800,00-20,98-0,55%145,00K06/06 
 Borealis Foods8,7509,3008,060-0,360-3,95%40,46K06/06 
 Bowman Consulting Group30,9631,9430,39-0,64-2,03%72,20K06/06 
 Bragg Gaming6,006,205,85-0,02-0,33%121,78K06/06 
 BranchOut Food1,5001,5101,420-0,035-2,28%15,74K06/06 
 Brenmiller Energy1,0701,4501,070-0,030-2,73%14,80M06/06 
 Brera Holdings0,9891,0400,989-0,033-3,23%13,16K06/06 
 Bridger Aerospace Holdings4,0704,4904,020-0,210-4,91%22,37K06/06 
 Bridgford9,9410,009,90-0,15-1,49%2,04K06/06 
 Brilliant Earth2,2202,3002,170+0,050+2,30%43,51K06/06 
 Broadwind3,8404,1503,800-0,100-2,54%199,32K06/06 
 Brooge Holdings Ltd0,9861,0800,920+0,065+7,06%227,85K06/06 
 BRP Inc63,3563,7762,63+0,22+0,35%91,63K06/06 
 Bruush Oral Care Unt0,11000,12200,1036-0,0075-6,38%12,07M06/06 
 Bt Brands1,3001,4901,280+0,040+3,17%5,76K06/06 
 BTC Digital2,05002,11002,0100-0,0500-2,38%10,87K06/06 
 Burgerfi International0,26490,29000,2500-0,0036-1,34%710,62K06/06 
 Byrna Technologies11,4812,2211,18+0,08+0,70%201,19K06/06 
 Cadiz2,9903,0302,915+0,010+0,34%136,01K06/06 
 Caesars36,6737,0836,08+0,10+0,27%4,24M06/06 
 Caesarstone5,725,795,69-0,11-1,89%37,39K06/06 
 Cal-Maine58,6859,1957,69+0,60+1,03%493,00K06/06 
 Calavo Growers24,8925,8524,83-0,48-1,89%120,98K06/06 
 Calumet15,81015,82015,656-0,030-0,19%84,88K06/06 
 Canadian Solar Inc18,3318,8618,25-0,63-3,32%859,72K06/06 
 Canoo2,1202,1402,075+0,010+0,47%1,23M06/06 
 Cantaloupe6,866,986,84-0,08-1,15%174,88K06/06 
 Canterbury Park23,0023,0022,32+0,65+2,91%1,83K06/06 
 Captivision3,3903,5003,350-0,090-2,59%169,59K06/06 
 Carbon Revolution8,1608,2608,160-0,025-0,31%0,93K06/06 
 Cardlytics9,249,779,20-0,50-5,13%408,19K06/06 
 CarpParts.Com1,0501,0701,030-0,040-3,67%975,51K06/06 
 Casella96,4799,0495,87-1,86-1,89%331,95K06/06 
 Caseys326,88326,99322,98+0,76+0,23%240,62K06/06 
 Cass42,4042,4541,65+0,07+0,17%30,30K06/06 
 Cavco353,25356,15352,00-1,21-0,34%40,18K06/06 
 CBAK Energy1,7401,8501,710-0,010-0,57%370,76K06/06 
 CBL International1,0011,0100,970-0,009-0,89%1,88K06/06 
 CCSC Technology International2,1602,2802,160-0,070-3,14%29,75K06/06 
 CDT Environmental Tech Investment Holdings3,9603,9603,8100,0000,00%2,39K06/06 
 CECO Environmental23,37024,39623,290-1,030-4,22%286,84K06/06 
 Celsius74,0775,6972,09-0,30-0,40%3,88M06/06 
 Cemtrex0,34290,37690,3300-0,0233-6,36%1,47M06/06 
 Cenntro Electric Group1,85001,87001,6850+0,1000+5,71%196,16K06/06 
 Central Garden&Pet42,4742,6441,91+0,17+0,40%85,99K06/06 
 Central Garden&Pet A36,4436,6236,04+0,02+0,05%238,51K06/06 
 Century Aluminum16,6817,1816,61-0,20-1,18%815,13K06/06 
 Century Casinos2,6402,6402,550+0,020+0,76%126,78K06/06 
 Cepton2,86002,95002,8300-0,1000-3,38%2,14K06/06 
 ChampionX Corp30,9831,0630,39+0,26+0,85%1,69M06/06 
 Chanson International Holding2,6502,9502,290+0,460+21,00%687,41K06/06 
 Charles&Colvard2,23652,33002,2300+0,0065+0,29%14,82K06/06 
 Chesapeake Energy88,3189,1088,00-0,49-0,55%1,15M06/06 
 Chicken Soup0,30000,30250,2852+0,0100+3,45%255,81K06/06 
 Chijet Motor0,37500,38170,3749-0,0150-3,85%12,47K06/06 
 Children’s Place11,0811,409,55-0,32-2,81%1,38M06/06 
 China Automotive3,8903,9713,890-0,060-1,52%22,84K06/06 
 China Jo-Jo Drugstores2,64002,70002,5500+0,0900+3,53%2,93K06/06 
 China Liberal Education2,0202,3601,560+0,600+42,25%11,34M06/06 
 China Natural Resources0,87050,90410,8680-0,0195-2,19%24,51K06/06 
 Chord Energy167,96170,78167,79-2,14-1,26%1,30M06/06 
 Churchill Downs133,96134,34131,87+1,04+0,78%399,50K06/06 
 Chuy's Holdings26,4026,5426,10-0,28-1,05%94,44K06/06 
 Cibus11,1011,7510,52+0,02+0,18%133,23K06/06 
 Cimpress NV88,0188,6887,46-0,10-0,11%120,14K06/06 
 Cineverse0,90000,95300,8851-0,0328-3,52%62,62K06/06 
 Cintas682,15685,61679,87-3,70-0,54%229,02K06/06 
 CISO Global0,7530,7900,730-0,001-0,19%37,19K06/06 
 Citi Trends23,0024,3022,88-1,28-5,27%89,36K06/06 
 Clarus6,866,896,77+0,02+0,29%101,58K06/06 
 Clean Earth Acquisitions0,33210,33960,3200-0,0078-2,29%175,07K06/06 
 Clean Energy3,0703,1002,890+0,120+4,07%1,33M06/06 
 Clean Energy Tech1,1301,3301,080-0,130-10,32%70,67K06/06 
 ClearSign0,8150,8150,780+0,035+4,49%10,38K06/06 
 Climb Global Solutions56,2657,0556,00-0,55-0,97%7,25K06/06 
 CN Energy Group0,4900,5350,481-0,062-11,21%184,79K06/06 
 Coca-Cola Bottling1.018,021.019,77987,69+19,22+1,92%66,86K06/06 
 Coca-Cola European74,7075,2773,50+0,85+1,15%1,64M06/06 
 Coda Octopus6,4906,5006,360+0,080+1,25%1,62K06/06 
 Codere Online US7,337,397,30-0,04-0,54%13,23K06/06 
 Coffee Holding1,3301,4301,300-0,010-0,75%45,97K06/06 
 Cognex43,8943,9643,25+0,30+0,69%684,58K06/06 
 Collective Audience0,40000,40810,3837-0,0080-1,96%60,45K06/06 
 Color Star Technology Co0,21170,22650,2110-0,0087-3,95%395,94K06/06 
 Columbia Sportswear83,6984,3183,38-0,31-0,37%368,81K06/06 
 Columbus McKinnon36,8037,5236,77-0,65-1,74%159,37K06/06 
 Complete Solaria1,4601,5001,370+0,050+3,55%108,06K06/06 
 CompoSecure6,406,496,15+0,16+2,56%193,71K06/06 
 Concrete Pumping A7,5307,6507,414+0,050+0,67%99,16K06/06 
 Conduent3,5603,7003,540-0,120-3,26%905,06K06/06 
 Connexa Sports Tech0,75030,75500,7400+0,0073+0,98%60,76K06/06 
 Conns3,1203,3503,030-0,150-4,59%88,72K06/06 
 Consolidated Water25,9527,1925,87-1,10-4,07%112,84K06/06 
 Constellation Energy202,60209,81196,21-6,73-3,22%4,53M06/06 
 Construction Partners54,4056,4754,17-2,04-3,61%352,97K06/06 
 Contextlogic5,545,585,34+0,12+2,21%540,88K06/06 
 Copart53,4754,2353,27-0,53-0,98%4,82M06/06 
 Corsair11,7311,7911,620,000,00%198,39K06/06 
 Cosmos Health0,64890,70160,6489-0,0309-4,55%33,34K06/06 
 Costco842,64849,09834,40+8,31+1,00%1,72M06/06 
 CPI Card27,7327,8826,59+0,83+3,09%16,13K06/06 
 Cps Technologies1,7101,7501,710-0,060-3,39%9,53K06/06 
 CRA180,35187,10178,66-5,83-3,13%45,14K06/06 
 Cracker Barrel Old50,8351,4750,18-0,97-1,87%544,29K06/06 
 Cricut6,746,806,58+0,05+0,67%474,45K06/06 
 Critical Metals Corp10,8711,2510,10+0,59+5,74%15,05K06/06 
 Crocs148,41149,42146,66+0,40+0,27%1,21M06/06 
 Cross Country14,5114,6814,40+0,06+0,42%259,24K06/06 
 Crown Crafts5,0505,1505,050-0,120-2,32%24,01K06/06 
 Cryoport Inc11,1111,4010,33+0,60+5,71%1,23M06/06 
 CSW Industrials Inc257,41259,31254,87+1,67+0,65%81,39K06/06 
 CTI Industries1,1301,2051,070-0,038-3,25%10,11K06/06 
 Cumulus Media A1,9502,1801,920-0,190-8,88%45,70K06/06 
 Curiositystream1,0001,0500,990-0,040-3,85%133,96K06/06 
 Daily Journal Corp366,10369,29365,22-7,51-2,01%4,04K06/06 
 Dallasnews3,9503,9703,930+0,020+0,51%12,46K06/06 
 Dave & Buster’s Entertainment50,8451,3049,80-0,35-0,68%829,50K06/06 
 Davis Commodities1,1801,2301,140+0,010+0,85%85,76K06/06 
 Dawson Geophysical1,9301,9901,900-0,060-3,02%9,44K06/06 
 Denny’s7,167,287,12-0,09-1,24%351,45K06/06 
 Destination XL Group3,6303,6553,570-0,040-1,09%230,02K06/06 
 Deswell Industries2,4302,5202,430-0,071-2,84%0,08K06/06 
 Diamondback191,04191,55188,81+1,85+0,98%1,18M06/06 
 Digital Ally3,05003,20003,0228+0,0399+1,33%15,86K06/06 
 Digital Brands Group1,6001,7401,570-0,030-1,84%36,88K06/06 
 Distribution Solutions30,5131,7430,42-1,11-3,51%39,75K06/06 
 DLH Holdings11,8211,8711,58+0,25+2,16%30,72K06/06 
 Dlocal8,338,408,24-0,02-0,24%1,98M06/06 
 DMARKET Electronic Services Trading ADR2,1902,2002,050+0,080+3,79%387,06K06/06 
 Dmc Global12,3512,3811,51+0,79+6,83%481,90K06/06 
 Dogness A13,750014,400013,4300+0,1600+1,18%677,41K06/06 
 Dollar Tree112,36115,87111,47-2,02-1,77%4,53M06/06 
 Dolphin Entertainment1,0901,1101,080-0,020-1,80%20,98K06/06 
 Dorchester Minerals32,5432,5832,07+0,26+0,81%30,76K06/06 
 Dorman90,6191,7690,03-0,64-0,70%142,02K06/06 
 Doubledown13,2813,7612,93+0,37+2,87%22,05K06/06 
 DraftKings37,5637,7236,25+0,90+2,46%8,58M06/06 
 Draganfly0,25830,26990,2500-0,0118-4,37%733,64K06/06 
 Dragonfly Energy Holdings1,00001,02000,9600+0,0424+4,43%467,16K06/06 
 Drilling Tools International5,9206,0555,910-0,030-0,50%14,56K06/06 
 Driven Brands Holdings11,3311,6111,33-0,06-0,53%852,59K06/06 
 Duluth Holdings Inc3,6953,7163,610+0,035+0,96%170,65K06/06 
 Duolingo194,10197,36190,45-1,86-0,95%443,50K06/06 
 DXP Enterprises46,4848,0146,43-1,79-3,71%104,18K06/06 
 Eastern Co28,2428,2427,57+0,47+1,69%24,64K06/06 
 Eastside Distilling1,0001,0500,923+0,025+2,56%17,26K06/06 
 eBay53,3953,8453,31+0,38+0,72%4,92M06/06 
 Ecarx Holdings1,1301,1391,070+0,060+5,61%158,92K06/06 
 ECD Automotive Design1,0901,1201,090-0,015-1,36%20,90K06/06 
 Eco Wave Power Global AB3,6103,7003,520+0,100+2,85%12,32K06/06 
 Edible Garden2,0502,2061,760+0,310+17,82%1,44M06/06 
 Educational Development1,6401,6801,580+0,020+1,23%8,55K06/06 
 Ehang16,0816,3515,96-0,14-0,86%439,37K06/06 
 EHome Household Service Holdings0,48500,53490,4701-0,0579-10,66%776,86K06/06 
 El Pollo Loco Holdings Inc10,5910,6910,56-0,10-0,94%122,31K06/06 
 Elbit Systems184,80185,08183,65-5,89-3,09%42,06K06/06 
 Electra Battery Materials0,44150,44990,4342-0,0061-1,36%36,77K06/06 
 Electro-Sensors4,0404,0604,040+0,021+0,51%1,36K06/06 
 Electronic Arts137,40138,82137,23-0,56-0,41%2,12M06/06 
 Electrovaya2,8502,9192,8330,0000,00%19,03K06/06 
 Elevai Labs0,64040,66490,6210-0,0106-1,63%65,17K06/06 
 enCore Energy Corp4,3604,4804,320-0,040-0,91%633,00K06/06 
 Encore Wire288,65288,80288,61+0,03+0,01%331,04K06/06 
 Energous Co1,40501,46001,3800-0,0050-0,35%15,62K06/06 
 Energy Focu1,6901,6901,670-0,010-0,59%2,27K06/06 
 Energy Recovery13,4813,9512,89+0,62+4,82%720,24K06/06 
 Energy Services Of America7,418,087,36-0,45-5,73%166,20K06/06 
 ENGlobal1,5601,6201,560-0,051-3,17%3,52K06/06 
 Enlight Ene17,1217,1216,70-0,04-0,23%6,15K06/06 
 Enovix10,7711,1710,55-0,08-0,74%2,92M06/06 
 Enphase132,30133,00129,97-0,94-0,71%1,74M06/06 
 Envirotech Vehicles1,3901,4601,383-0,120-7,95%7,24K06/06 
 Eos Energy Enterprises0,69000,70500,6580-0,0120-1,71%3,52M06/06 
 EpicQuest Education International1,0001,0000,945+0,080+8,70%1,82K06/06 
 Epsilon Energy5,2905,3505,280-0,010-0,19%20,60K06/06 
 Erayak Power Solution0,89780,97000,8978-0,0091-1,00%5,54K06/06 
 Escalade13,4613,5713,45-0,04-0,30%13,79K06/06 
 ESGL Holdings0,98701,06000,9500-0,0330-3,24%32,36K06/06 
 Etsy Inc66,2266,9364,42+1,36+2,10%2,79M06/06 
 Euro Tech1,6701,6701,540-0,010-0,60%8,57K06/06 
 Euronet113,23115,16113,12-1,53-1,33%157,28K06/06 
 European Wax Center11,8311,8511,40+0,16+1,37%225,01K06/06 
 Evergy53,4154,0653,39-0,40-0,74%1,04M06/06 
 Evgo2,1302,1902,080-0,020-0,93%1,65M06/06 
 Evolv Technologies Holdings2,5702,6402,510-0,050-1,91%742,51K06/06 
 EW Scripps A2,5302,6802,530-0,130-4,89%624,17K06/06 
 Exelon36,5237,1636,36-0,27-0,73%4,64M06/06 
 ExlServices29,0929,6028,91-0,41-1,39%1,03M06/06 
 Expedia120,31120,41115,16+4,95+4,29%3,05M06/06 
 Expion3601,5101,6401,490-0,040-2,58%26,33K06/06 
 Exponent95,1495,6694,40-0,53-0,55%158,72K06/06 
 EzFill Holdings2,0702,2501,870-0,090-4,17%14,92K06/06 
 EZGO Technologies1,9201,9301,831-0,010-0,52%55,86K06/06 
 Falcon’s Beyond Global9,619,999,61-0,38-3,80%0,08K06/06 
 Faraday Future Intelligent Electric0,54400,57750,5001+0,0125+2,35%116,94M06/06 
 Farmer Bros. Co2,8902,9802,850-0,010-0,34%41,74K06/06 
 Farmmi0,83000,86000,7800+0,0400+5,06%70,58K06/06 
 FARO17,8918,1017,87-0,15-0,83%56,35K06/06 
 Fastenal64,0164,4163,25-1,18-1,81%3,28M06/06 
 FAT Brands5,715,975,65-0,04-0,70%16,67K06/06 
 FAT Brands B5,375,405,37-0,03-0,56%0,17K06/06 
 Fenbo Holdings10,5610,709,52-0,05-0,47%1,94K06/06 
 Ferroglobe5,9406,0505,840+0,110+1,89%1,28M06/06 
 Ferrovial39,87040,07539,870-0,630-1,56%4,51K06/06 
 FGI Industries0,9900,9900,950-0,010-1,00%1,14K06/06 
 First Advantage16,3716,7416,35-0,28-1,68%281,54K06/06 
 First Solar273,45278,50267,37+0,39+0,14%2,14M06/06 
 First Watch Restaurant18,8819,3118,82-0,39-2,02%421,56K06/06 
 Fitell15,9917,7715,31-0,92-5,44%201,72K06/06 
 FitLife Brands30,149931,000029,2800-0,4501-1,47%5,82K06/06 
 Five Below118,72119,51106,21-14,07-10,60%9,08M06/06 
 FlexShopper Inc1,1201,1201,100+0,020+1,82%24,10K06/06 
 Flexsteel35,1836,6335,02-1,31-3,59%21,07K06/06 
 Fluence Energy22,9024,1622,62-1,88-7,59%2,05M06/06 
 Fluent3,4003,6453,335-0,100-2,86%47,66K06/06 
 Flywire17,3717,6617,10+0,10+0,58%887,74K06/06 
 Focus Universal0,26610,27400,2600+0,0067+2,58%38,75K06/06 
 Forafric Global11,36011,38011,360-0,030-0,26%2,05K06/06 
 Foremost Lithium Resource Tech2,3002,4502,300-0,150-6,12%11,56K06/06 
 Forrester17,7317,8017,600,000,00%79,13K06/06 
 Forward Industries0,5235000,5400000,520400+0,003300+0,63%11,43K06/06 
 Forza X10,39890,43000,3610+0,0249+6,66%308,59K06/06 
 Fossil1,19001,22501,1700-0,0200-1,65%393,90K06/06 
 Fox Corp A34,3534,9134,27-0,28-0,81%2,71M06/06 
 Fox Corp B31,9832,5031,94-0,28-0,87%674,57K06/06 
 Fox Factory45,5345,7644,87-0,31-0,68%287,31K06/06 
 Franklin Electric97,1198,8596,78-1,95-1,97%208,61K06/06 
 Frequency Electronics9,3809,4909,300+0,030+0,32%30,53K06/06 
 Freshpet Inc128,53131,57127,76-2,96-2,25%635,39K06/06 
 Frontdoor36,4837,5836,31-1,06-2,82%667,84K06/06 
 FTC Solar0,48730,50400,4826-0,0117-2,34%425,49K06/06 
 Fuel Tech1,0701,0801,050-0,030-2,73%86,75K06/06 
 FuelCell Energy0,9200,9500,890-0,044-4,57%48,77M06/06 
 Full House Resorts Inc5,0705,1705,020-0,010-0,20%52,67K06/06 
 Fundamental Global1,1801,2201,150-0,040-3,28%17,69K06/06 
 Funko9,689,839,57+0,03+0,31%521,05K06/06 
 Fusion Fuel Green1,1301,2101,120-0,030-2,59%180,33K06/06 
 G Willi-Food9,419,559,41-0,01-0,11%0,57K06/06 
 G-III Apparel27,0830,4126,55-4,22-13,48%1,41M06/06 
 Gaia Inc4,5504,5704,310-0,020-0,44%20,48K06/06 
 Gambling.com Group7,607,677,52-0,05-0,65%208,01K06/06 
 Gamer Pakistan0,25000,27270,2200+0,0200+8,70%147,08K06/06 
 GameSquare Holdings1,3401,3701,230-0,010-0,74%176,84K06/06 
 Garrett Motion9,1509,2909,0900,0000,00%870,15K06/06 
 GaxosAI3,613,753,58-0,10-2,70%5,88K06/06 
 GD Culture1,1001,2301,080-0,120-9,84%100,54K06/06 
 GEN Restaurant10,6011,0510,59-0,46-4,16%57,35K06/06 
 Gentex34,2434,8534,20-0,45-1,30%1,07M06/06 
 Gentherm54,9056,3054,51-0,11-0,20%187,80K06/06 
 Geospace9,85010,3709,810-0,380-3,71%64,00K06/06 
 Gevo0,6450,6500,630-0,005-0,82%1,63M06/06 
 Gibraltar Industries71,3072,4670,77-1,15-1,59%106,42K06/06 
 Giga Media Ltd1,3201,3751,290-0,047-3,44%37,02K06/06 
 GigaCloud Technology30,1031,9529,84-1,88-5,88%1,82M06/06 
 Global Gas1,2401,2851,1300,0000,00%10,51K06/06 
 Global Water12,5512,7312,38+0,05+0,40%13,82K06/06 
 Gogoro1,5401,5601,500+0,020+1,32%111,22K06/06 
 Golar26,7326,9126,19+0,40+1,52%826,46K06/06 
 Golden Entertainment30,0130,2829,70-0,26-0,86%198,80K06/06 
 Golden Heaven Holdings0,19430,21000,1900-0,0037-1,87%1,45M06/06 
 Golden Matrix3,8404,1403,750-0,240-5,88%341,12K06/06 
 Golden Sun Education9,7009,7008,285+1,210+14,25%104,14K06/06 
 Good Times2,4402,5502,440+0,010+0,41%11,85K06/06 
 Goodyear Tire & Rubber Co12,2012,2312,01+0,03+0,25%1,29M06/06 
 GoPro Inc1,4801,5101,4600,0000,00%1,69M06/06 
 Grab Holdings3,6803,7203,6500,0000,00%26,40M06/06 
 Grand Canyon Education144,15145,73144,10-0,80-0,55%183,22K06/06 
 Graphjet Tech5,695,865,55+0,19+3,45%31,21K06/06 
 Gravity Co82,3882,6580,80+1,31+1,62%38,78K06/06 
 Great Lakes Dredge&Dock9,209,259,06+0,04+0,44%267,40K06/06 
 Green Plains Energy17,1017,3016,60+0,24+1,42%517,42K06/06 
 Greenland Acquisition1,4501,4801,400+0,070+5,07%18,90K06/06 
 Greenlane0,5850,6000,520+0,062+11,83%540,61K06/06 
 GreenPro1,08001,23991,0500+0,0501+4,86%3,04K06/06 
 Grocery Outlet21,3721,4721,03+0,10+0,47%1,32M06/06 
 Grom Social Enterprises0,4840,5100,480-0,011-2,13%59,35K06/06 
 GrowGeneration2,5902,6302,540-0,040-1,52%371,20K06/06 
 Guardforce AI2,5702,6402,510-0,070-2,65%68,79K06/06 
 Guardion Health9,87009,87009,5391-0,1700-1,69%5,68K06/06 
 Gulf Island Fabrication6,6306,9006,630-0,280-4,05%30,67K06/06 
 Gulf Resources1,6791,7161,620+0,049+3,01%26,48K06/06 
 Hall of Fame Resort Entr.2,8802,9402,860+0,090+3,23%10,91K06/06 
 Hallador8,8209,1708,612+0,080+0,92%432,93K06/06 
 Harte Hanks7,307,387,21-0,04-0,55%15,74K06/06 
 Hasbro58,3958,7958,21-0,18-0,31%1,55M06/06 
 Hawkins87,4988,1086,86-0,03-0,03%78,13K06/06 
 Haynes58,8258,9758,59-0,02-0,03%121,60K06/06 
 Heidrick&Struggles34,1034,8534,09-0,72-2,07%94,22K06/06 
 Helen of Troy Ltd103,19104,93102,89-1,50-1,43%166,59K06/06 
 Hempacco0,9480000,9500000,890100+0,028000+3,04%11,02K06/06 
 Hertz Global Holdings3,794,013,47-0,18-4,53%15,22M06/06 
 Hesai ADR4,7204,9004,520-0,190-3,87%959,98K06/06 
 Hf Foods3,5503,6053,4000,0000,00%64,83K06/06 
 Hibbett Sports86,0386,2786,03-0,12-0,14%434,80K06/06 
 Highpeak Energy Acquisition14,27014,29013,810+0,290+2,07%416,42K06/06 
 Highways2,1402,2402,120-0,050-2,28%5,28K06/06 
 Hillman Solutions8,949,058,87-0,13-1,43%622,83K06/06 
 Hirequest13,0013,0012,88+0,12+0,93%4,86K06/06 
 Honest Company2,5902,6802,570-0,100-3,72%475,97K06/06 
 Honeywell208,45210,21207,62-0,82-0,39%3,27M06/06 
 Hongli1,7801,8701,760-0,070-3,78%65,60K06/06 
 Hooker Furniture15,2816,4215,15-2,20-12,59%80,33K06/06 
 Hour Loop1,0501,0801,000-0,040-3,67%8,60K06/06 
 Huadi International Group2,5502,6402,532+0,020+0,79%11,13K06/06 
 Huazhu36,0736,4735,33+0,44+1,23%1,88M06/06 
 Hudson9,0909,1208,910+0,070+0,78%455,21K06/06 
 Hudson Global Inc15,1615,4515,05-0,06-0,39%0,75K06/06 
 Hurco17,8017,9417,66-0,21-1,17%12,29K06/06 
 Huron96,1296,9794,24+1,63+1,73%360,95K06/06 
 HWH International1,0001,0700,960-0,040-3,85%37,12K06/06 
 Hycroft Mining Holding Corporation3,1353,1802,800+0,015+0,48%521,47K06/06 
 Hydrofarm0,77900,79000,7685+0,0064+0,83%56,64K06/06 
 i3 Verticals19,2719,3018,77+0,14+0,73%192,34K06/06 
 IBEX15,8515,9015,61+0,13+0,83%25,51K06/06 
 Icahn Enterprises16,8216,9916,50+0,14+0,84%460,32K06/06 
 ICF International142,78144,39141,52+0,57+0,40%81,11K06/06 
 iClick Interactive Asia1,2781,2801,262-0,032-2,44%21,20K06/06 
 Iczoom2,1402,1502,020+0,080+3,88%102,73K06/06 
 Ideal Power Inc6,907,036,85-0,12-1,71%27,43K06/06 
 IES Holdings131,16136,69130,44-6,57-4,77%110,98K06/06 
 iHeartMedia A1,1001,1101,010+0,070+6,80%1,61M06/06 
 Information Services3,1303,1693,130-0,040-1,26%125,11K06/06 
 Ingles70,7071,2569,88+0,34+0,48%75,06K06/06 
 Inno Holdings0,72930,91000,6500+0,0392+5,68%2,52M06/06 
 Innospec129,23130,33128,73-1,75-1,34%61,75K06/06 
 Innovative Eyewear0,60350,79390,5930-0,1605-21,01%6,16M06/06 
 Innovative Solutions6,4606,5606,380+0,070+1,10%22,65K06/06 
 Innoviz Technologies1,0001,0200,990-0,020-1,96%721,91K06/06 
 Inspirato3,85004,01003,7200-0,1500-3,75%26,73K06/06 
 Inspired Entertainment9,259,439,20-0,06-0,64%46,94K06/06 
 Integral Ad Science Holding LLC9,329,419,10+0,20+2,19%881,78K06/06 
 Integrated Media Tech1,7001,8461,540-0,140-7,61%7,90K06/06 
 Intelligent0,9650,9990,950+0,004+0,42%66,42K06/06 
 Intelligent Living Application0,41210,43990,4100-0,0402-8,89%96,37K06/06 
 Inter Parfums119,99121,03118,02-0,57-0,47%78,57K06/06 
 Interactive Strength0,13100,14700,1300-0,0100-7,09%918,96K06/06 
 Interface15,0215,2714,90-0,29-1,89%324,40K06/06 
 Interlink Electronics4,6404,6904,540-0,010-0,22%1,36K06/06 
 International Money Express21,0221,2520,91-0,37-1,73%106,94K06/06 
 Intuitive Machines4,494,734,44-0,22-4,67%2,93M06/06 
 ioneer ADR5,015,255,00-0,11-2,15%4,12K06/06 
 IperionX Limited ADR15,7616,5015,73-0,19-1,19%23,48K06/06 
 iQIYI4,2804,2904,190-0,060-1,38%8,76M06/06 
 iRobot9,9910,079,690,000,00%1,15M06/06 
 Ispire Tech7,087,277,01+0,07+1,00%55,36K06/06 
 Itron108,05108,94107,29-0,06-0,06%313,65K06/06 
 Ituran26,7326,8026,48-0,07-0,26%21,47K06/06 
 Iveda Solutions0,60260,63000,5770-0,0374-5,84%117,52K06/06 
 IZEA2,4402,5582,440-0,080-3,17%15,53K06/06 
 J & J Snack Foods163,01163,50162,36-0,05-0,03%38,22K06/06 
 Jack Henry&Associates164,55165,89164,29+0,17+0,10%223,26K06/06 
 Jack In The Box57,4757,7056,07+0,51+0,90%386,35K06/06 
 JAKKS Pacific18,5518,9518,42-0,31-1,64%68,16K06/06 
 Janone2,9203,0302,850-0,020-0,68%118,55K06/06 
 JD.com Inc Adr29,7730,1629,73-0,82-2,68%11,61M06/06 
 JE Cleantech Holdings1,16001,17001,1100+0,0100+0,87%44,34K06/06 
 Jeffs Brands Unt0,39920,51000,3600+0,0112+2,89%5,86M06/06 
 Jerash3,0003,0603,000-0,050-1,64%1,95K06/06 
 Jewett-Cameron Trading5,5005,5005,4800,0000,00%4,54K06/06 
 JIA DA CORP1,151,291,12-0,24-17,27%2,20M06/06 
 Jianzhi Century Technology ADR1,50001,50001,4617-0,0550-3,54%2,98K06/06 
 Jiuzi Holdings0,38600,41410,3357+0,0450+13,20%730,83K06/06 
 JLong0,60010,64380,5911-0,0212-3,41%109,04K06/06 
 John B Sanfilippo&Son99,2499,6497,20+1,06+1,08%52,67K06/06 
 Johnson Outdoors35,4735,4834,90+0,37+1,05%33,83K06/06 
 Jowell Global1,85001,93001,5450-0,3900-17,41%836,39K06/06 
 Junee4,2804,3004,145+0,030+0,71%5,52K06/06 
 JX Luxventure1,3001,4101,150+0,110+9,24%64,57K06/06 
 Kaiser93,3495,3091,25+2,04+2,23%143,47K06/06 
 Kaival Brands Innovations Group1,6602,1501,590-0,060-3,49%139,67K06/06 
 Kaixin Auto0,1490,1590,146-0,007-4,65%690,91K06/06 
 Kandi2,1002,1102,0750,0000,00%63,37K06/06 
 Kanzhun21,9321,9921,33+0,40+1,86%3,27M06/06 
 Karat Packaging27,7528,1327,65-0,66-2,32%30,89K06/06 
 Katapult17,450017,652815,3600+1,3400+8,32%24,88K06/06 
 Kelly Services A21,6621,8221,62-0,12-0,55%119,24K06/06 
 Kelly Services B22,0522,0521,75+0,30+1,38%0,02K06/06 
 Keurig Dr Pepper34,5134,9934,46-0,27-0,78%5,49M06/06 
 Kewaunee38,6040,7238,60-1,69-4,19%10,23K06/06 
 Kidpik2,9703,4002,930-0,480-13,91%102,75K06/06 
 Kirklands1,8702,1691,850-0,320-14,61%411,15K06/06 
 KLX Energy4,734,884,71-0,15-3,07%118,60K06/06 
 Knightscope0,31500,33850,3042-0,0134-4,08%1,31M06/06 
 Kolibri Global Energy3,59003,66003,4700-0,0400-1,10%24,22K06/06 
 Kornit Digital Ltd15,5315,6614,58+0,84+5,72%259,70K06/06 
 Koss5,5205,5874,580+0,740+15,48%1,30M06/06 
 Kraft Heinz34,5734,7033,65-0,10-0,29%8,80M06/06 
 Kratos Defense&Security20,8021,2020,78-0,50-2,35%560,94K06/06 
 Krispy Kreme10,7210,8110,29+0,41+3,98%2,27M06/06 
 Kura Sushi94,19100,0593,92-6,43-6,39%108,22K06/06 
 Kwesst Micro Systems0,38080,41520,3738-0,0292-7,12%663,90K06/06 
 Lakeland Industries22,0522,1720,40+1,47+7,14%90,06K06/06 
 Lancaster Colony187,89189,30187,54+0,42+0,22%75,58K06/06 
 Landsea Homes9,97010,1809,880-0,280-2,73%101,55K06/06 
 Lands’ End13,0713,2912,53-0,02-0,15%131,13K06/06 
 Lanzatech Global2,2702,5702,250-0,230-9,20%581,98K06/06 
 Largo Resources Ltd2,0902,1402,020-0,040-1,88%79,12K06/06 
 Latham Group3,8103,8203,710+0,050+1,33%113,82K06/06 
 Laureate Education15,1315,3215,08-0,07-0,46%814,09K06/06 
 Lavoro5,855,875,72+0,15+2,63%1,09K06/06 
 Lazydays3,5003,5943,485-0,100-2,78%17,88K06/06 
 LB Foster26,0026,3925,82-0,39-1,48%44,95K06/06 
 Lee Enterprises12,3312,6012,12-0,02-0,16%7,50K06/06 
 Legacy Housing23,0023,4222,28-0,35-1,50%55,38K06/06 
 LegalZoom.com8,478,638,38-0,03-0,35%1,26M06/06 
 Lendway5,1805,2505,180-0,010-0,19%0,81K06/06 
 Leonardo DRS24,3825,1024,31-0,24-0,97%494,54K06/06 
 Lesaka Tech4,5504,6704,480-0,100-2,15%4,77K06/06 
 Leslies5,3405,4705,230-0,180-3,26%2,94M06/06 
 LGI Homes95,9997,2195,83-0,89-0,92%184,42K06/06 
 Li Auto19,8320,0419,76-0,28-1,39%4,79M06/06 
 Liberty Media36,4837,3936,47-0,64-1,72%128,84K06/06 
 Liberty Media37,8538,7837,80-0,66-1,71%183,36K06/06 
 Liberty Media Formula A65,5767,6465,57-2,58-3,79%88,37K06/06 
 Liberty Media Formula C71,4173,4471,34-2,54-3,43%1,38M06/06 
 Liberty Media SiriusXM A21,1821,1920,74+0,17+0,81%1,75M06/06 
 Liberty Media SiriusXM B21,0722,0021,03+0,59+2,88%2,42K06/06 
 Liberty Media SiriusXM C21,0221,0320,62+0,13+0,62%2,22M06/06 
 Lichen China1,4701,5401,410-0,070-4,55%32,40K06/06 
 Lifecore Biomedical6,066,445,76+0,20+3,41%228,78K06/06 
 LifeMD7,958,477,79-0,27-3,28%452,87K06/06 
 Lifetime Brands10,6211,2210,58-0,36-3,28%50,14K06/06 
 Lifevantage7,4007,9857,360-0,550-6,92%53,34K06/06 
 Lifeway12,70013,18012,632-0,240-1,85%169,07K06/06 
 Light Wonder99,87100,9098,99+0,28+0,28%590,25K06/06 
 Lightbridge2,4002,5502,380-0,120-4,76%128,76K06/06 
 LightPath1,2251,2351,220-0,005-0,41%28,10K06/06 
 Lilium NV0,8500,8800,8400,000-0,01%2,49M06/06 
 Limbach Holdings56,87057,29055,560+1,100+1,97%120,66K06/06 
 Limoneira20,3620,6820,26-0,07-0,34%68,31K06/06 
 Lincoln Educational10,47010,92010,410-0,500-4,56%93,85K06/06 
 Lincoln Electrics189,30191,35189,18-0,83-0,44%303,17K06/06 
 Lindblad Expeditions7,578,167,56-0,49-6,08%184,29K06/06 
 Linde PLC433,85436,02431,96-1,23-0,28%1,28M06/06 
 Linkage Global2,7002,7802,700-0,180-6,25%4,37K06/06 
 LiqTech2,6002,6242,550+0,020+0,78%1,31K06/06 
 Liquidity Services19,4219,4919,18-0,03-0,15%49,22K06/06 
 Littelfuse249,60254,11249,31-4,17-1,64%123,79K06/06 
 Live Ventures24,5224,7724,52-0,68-2,70%3,43K06/06 
 LiveOne1,8301,8801,765+0,050+2,81%457,39K06/06 
 Lixiang Education0,33300,34860,3201+0,0127+3,97%54,10K06/06 
 LKQ42,1442,3341,78-0,07-0,17%1,22M06/06 
 LOBO EV Tech2,6702,8632,650+0,030+1,14%13,00K06/06 
 Loop Industries2,4602,5552,4200,0000,00%3,95K06/06 
 Lottery.com1,75001,75371,59380,00000,00%3,27K06/06 
 Lovesac27,0028,7326,28-1,71-5,96%353,14K06/06 
 LQR House1,0401,1600,972-0,140-11,86%269,04K06/06 
 LSI Industries15,07015,41015,010-0,380-2,46%53,76K06/06 
 Lucas GC2,4302,4702,220-0,100-3,95%323,54K06/06 
 Lucid Group2,7902,8752,7700,0000,00%19,83M06/06 
 Lulu's Fashion Lounge Holdings1,8151,8401,740+0,085+4,91%13,04K06/06 
 Lululemon Athletica323,03337,75314,65+14,76+4,79%12,28M06/06 
 Luminar Tech1,4501,5601,420-0,110-7,05%6,65M06/06 
 Luna3,5103,5403,370+0,060+1,74%216,11K06/06 
 LYFT15,6917,2915,64+0,16+1,03%39,69M06/06 
 Maison Solutions1,1401,1851,1000,0000,00%34,52K06/06 
 MakeMyTrip81,2083,6580,12-0,29-0,36%641,95K06/06 
 Malibu Boats Inc36,9838,3936,74-1,40-3,65%215,19K06/06 
 Mama’s Creations6,917,046,86-0,09-1,29%140,85K06/06 
 Mammoth Energy Services3,5803,6103,510-0,040-1,11%21,95K06/06 
 Manitex5,4105,5105,180+0,190+3,64%61,35K06/06 
 Mannatech7,608,207,60-0,04-0,52%0,03K06/06 
 Marchex1,6501,7501,520+0,210+14,58%116,95K06/06 
 Marine Petroleum4,0804,1504,000+0,005+0,12%8,63K06/06 
 Marqeta5,335,405,23+0,06+1,14%2,58M06/06 
 Marriott Int232,03235,45231,38-0,81-0,35%1,03M06/06 

La mia previsione

NASDAQ Industrial: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Industrial Discussioni

Scrivi ciò che pensi sul NASDAQ Industrial
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email