Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,48 | 10,49 | 10,47 | 0,00 | 0,00% | 7,53K | 06/06 | ||
9F | 2,352 | 2,352 | 2,280 | -0,288 | -10,91% | 1,53K | 06/06 | ||
A Unt | 11,20 | 11,20 | 11,16 | +0,04 | +0,36% | 0,66K | 06/06 | ||
Acri Capital Acquisition | 11,28 | 11,30 | 11,28 | -0,07 | -0,62% | 0,12K | 06/06 | ||
Aetherium Acquisition | 11,04 | 11,04 | 11,04 | 0,00 | 0,00% | 0 | 03/06 | ||
AFC Gamma | 11,91 | 12,10 | 11,84 | -0,23 | -1,89% | 150,45K | 06/06 | ||
AGBA Acquisition | 3,100 | 3,290 | 3,030 | -0,230 | -6,91% | 516,38K | 06/06 | ||
AGNC Invest | 9,73 | 9,82 | 9,71 | -0,08 | -0,82% | 13,17M | 06/06 | ||
Agriculture Natural Solutions | 10,26 | 10,28 | 10,25 | 0,00 | 0,00% | 54,87K | 06/06 | ||
AI Transportation Acquisition | 10,37 | 10,37 | 10,36 | +0,01 | +0,10% | 0,01K | 06/06 | ||
Aimei Health Tech | 10,33 | 10,33 | 10,32 | 0,00 | 0,00% | 0 | 05/06 | ||
Alchemy Investments Acquisition | 10,68 | 10,68 | 10,68 | -0,02 | -0,19% | 159,75K | 06/06 | ||
Alerus Fin | 19,01 | 19,29 | 18,91 | -0,19 | -0,99% | 31,65K | 06/06 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alphatime Acquisition | 11,05 | 11,05 | 11,05 | -0,01 | -0,09% | 152,35K | 06/06 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Alset Ehome International | 1,190 | 1,340 | 1,000 | -0,130 | -9,85% | 742,12K | 06/06 | ||
Altenergy Acquisition | 11,29 | 11,38 | 11,29 | -0,08 | -0,70% | 0,17K | 06/06 | ||
Alti Global | 4,600 | 4,950 | 4,570 | -0,180 | -3,77% | 171,58K | 06/06 | ||
Altisource Portfolio Solutions | 1,930 | 2,029 | 1,910 | 0,000 | 0,00% | 126,47K | 06/06 | ||
APx Acquisition I | 11,57 | 11,57 | 11,56 | 0,00 | 0,00% | 101,23K | 06/06 | ||
Aquaron Acquisition | 10,95 | 11,00 | 10,95 | -0,05 | -0,45% | 0,35K | 06/06 | ||
Armada Acquisition I | 11,46 | 11,51 | 11,25 | -0,04 | -0,35% | 77,73K | 06/06 | ||
Arogo Capital Acquisition | 10,91 | 10,95 | 10,91 | -0,04 | -0,37% | 1,18K | 06/06 | ||
ARYA Sciences Acquisition IV | 11,43 | 11,45 | 11,43 | +0,03 | +0,26% | 4,88K | 06/06 | ||
Atlantic Coastal Acquisition II | 10,83 | 11,37 | 10,83 | +0,03 | +0,28% | 0,71K | 06/06 | ||
Aura FAT Projects Acquisition | 11,31 | 11,31 | 11,31 | -0,02 | -0,18% | 1,19K | 06/06 | ||
Avalon Globocare | 0,5290 | 0,6386 | 0,4931 | -0,1639 | -23,65% | 815,77K | 06/06 | ||
B. Riley Financial | 23,17 | 23,33 | 22,02 | -0,46 | -1,95% | 724,31K | 06/06 | ||
Bannix Acquisition | 11,03 | 11,03 | 11,03 | -0,01 | -0,05% | 2,35K | 06/06 | ||
Bayview Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 6,28K | 06/06 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 0,10K | 06/06 | ||
Beneficient | 3,1750 | 3,3638 | 3,1100 | -0,2150 | -6,34% | 23,75K | 06/06 | ||
Better Home Finance Holding | 0,343 | 0,359 | 0,321 | -0,008 | -2,14% | 2,04M | 06/06 | ||
Bgc Group | 8,280 | 8,505 | 8,210 | -0,290 | -3,38% | 4,44M | 06/06 | ||
Binah Capital | 9,70 | 10,65 | 9,15 | -1,07 | -9,94% | 45,53K | 06/06 | ||
BioRestorative Therapies | 1,180 | 1,190 | 1,130 | +0,010 | +0,85% | 63,62K | 06/06 | ||
Bitcoin Depot | 1,950 | 2,020 | 1,930 | -0,010 | -0,51% | 58,27K | 06/06 | ||
BitFuFu | 3,650 | 3,865 | 3,570 | -0,040 | -1,08% | 61,53K | 06/06 | ||
Black Hawk Acquisition | 10,14 | 10,16 | 10,09 | +0,04 | +0,40% | 0,58K | 06/06 | ||
Blackboxstocks | 3,050 | 3,242 | 3,040 | +0,010 | +0,33% | 16,64K | 06/06 | ||
Bleuacacia | 10,91 | 10,91 | 10,78 | 0,00 | 0,00% | 0 | 04/06 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,14 | +0,02 | +0,18% | 0,83K | 06/06 | ||
Blue Ocean Acquisition | 11,11 | 11,11 | 11,11 | 0,00 | 0,00% | 0 | 05/06 | ||
Blue World Acquisition | 9,77 | 10,48 | 9,77 | -0,85 | -8,00% | 1,17K | 06/06 | ||
Bogota Financial | 6,720 | 6,860 | 6,720 | +0,020 | +0,30% | 0,86K | 06/06 | ||
Bowen Acquisition | 10,57 | 10,57 | 10,56 | +0,01 | +0,09% | 0,02K | 06/06 | ||
Briacell Therapeutics | 1,440 | 1,495 | 1,350 | -0,020 | -1,37% | 118,02K | 06/06 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10,65 | 10,65 | 10,63 | +0,02 | +0,19% | 0,01K | 06/06 | ||
BurTech Acquisition | 11,12 | 11,12 | 11,02 | -0,01 | -0,09% | 0,26K | 06/06 | ||
Bynordic Acquisition | 11,22 | 11,27 | 11,22 | 0,00 | 0,00% | 6,72K | 06/06 | ||
Cactus Acquisition 1 | 11,45 | 11,45 | 11,25 | +0,20 | +1,78% | 2,08K | 06/06 | ||
CaliberCos | 1,0300 | 1,0310 | 0,9800 | +0,0100 | +0,98% | 12,66K | 06/06 | ||
Canna Global Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0,09K | 06/06 | ||
Capital Southwest | 25,92 | 26,24 | 25,88 | -0,10 | -0,38% | 434,16K | 06/06 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Carlyle Group | 41,33 | 42,89 | 41,30 | -1,53 | -3,57% | 1,84M | 06/06 | ||
Cartesian Growth | 11,28 | 11,28 | 11,27 | +0,01 | +0,09% | 0,08K | 06/06 | ||
Cartica Acquisition | 11,20 | 11,20 | 11,19 | +0,01 | +0,09% | 16,43K | 06/06 | ||
Cetus Capital Acquisition | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 03/06 | ||
CF Acquisition VII | 10,98 | 10,98 | 10,98 | +0,01 | +0,09% | 0,33K | 06/06 | ||
Chain Bridge I | 11,28 | 11,28 | 10,98 | +0,01 | +0,09% | 0,55K | 06/06 | ||
Chenghe Acquisition I | 11,32 | 11,35 | 11,32 | -0,03 | -0,26% | 0,11K | 06/06 | ||
Chicago Atlantic Real Estate Finance | 15,64 | 15,73 | 15,61 | -0,04 | -0,26% | 45,07K | 06/06 | ||
Churchill Capital | 10,745 | 10,750 | 10,730 | +0,005 | +0,05% | 49,58K | 06/06 | ||
Clean Energy Special Situations | 11,20 | 11,43 | 11,10 | -0,16 | -1,41% | 17,92K | 06/06 | ||
ClimateRock | 11,49 | 11,49 | 11,48 | -0,01 | -0,09% | 1,40K | 06/06 | ||
Clover Leaf Capital | 12,35 | 12,35 | 12,35 | +0,15 | +1,23% | 2,56K | 06/06 | ||
CME Group | 201,49 | 202,83 | 200,63 | +1,00 | +0,50% | 1,41M | 06/06 | ||
Coinbase Global | 257,08 | 263,80 | 248,75 | +5,66 | +2,25% | 9,46M | 06/06 | ||
Coliseum Acquisition | 10,93 | 10,93 | 10,93 | +0,05 | +0,46% | 0,10K | 06/06 | ||
Colliers International | 108,58 | 110,32 | 108,47 | -1,66 | -1,51% | 98,36K | 06/06 | ||
Compass Digital Acquisition | 10,85 | 10,85 | 10,83 | +0,02 | +0,18% | 0,03K | 06/06 | ||
Comstock | 6,140 | 6,150 | 5,900 | -0,030 | -0,49% | 20,15K | 06/06 | ||
Consumer Portfolio Services | 8,350 | 8,820 | 7,970 | +0,180 | +2,20% | 53,43K | 06/06 | ||
Corner Growth Acquisition | 12,218 | 12,250 | 12,000 | -0,022 | -0,18% | 2,87K | 06/06 | ||
Corner Growth Acquisition 2 | 12,09 | 12,09 | 11,97 | +0,12 | +1,00% | 0,03K | 06/06 | ||
CoStar | 77,05 | 78,09 | 76,76 | -1,01 | -1,29% | 3,05M | 06/06 | ||
Creative Media Community Trust | 2,920 | 2,940 | 2,891 | +0,020 | +0,69% | 6,75K | 06/06 | ||
Creative Medical Tech Holdings | 4,395 | 4,450 | 4,360 | +0,075 | +1,74% | 3,88K | 06/06 | ||
Credit Acceptance | 485,31 | 492,94 | 484,30 | -9,31 | -1,88% | 38,94K | 06/06 | ||
Crescent Capital BDC | 18,66 | 18,70 | 18,39 | +0,30 | +1,63% | 220,10K | 06/06 | ||
Cresud SACIF | 8,570 | 8,840 | 8,340 | -0,100 | -1,15% | 228,41K | 06/06 | ||
CSLM Acquisition | 11,19 | 11,20 | 11,19 | 0,00 | 0,00% | 122,73K | 06/06 | ||
Denali Capital Acquisition | 6,46 | 7,25 | 6,46 | -0,24 | -3,58% | 2,01K | 06/06 | ||
Diamond Hill | 149,99 | 150,92 | 149,39 | -1,41 | -0,93% | 15,71K | 06/06 | ||
DigiAsia | 7,33 | 7,76 | 7,33 | -0,61 | -7,68% | 7,85K | 06/06 | ||
Digital Health Acquisition | 19,46 | 23,99 | 17,45 | +1,46 | +8,11% | 80,27K | 06/06 | ||
Distoken Acquisition | 10,76 | 10,76 | 10,75 | +0,01 | +0,05% | 15,20K | 06/06 | ||
Diversified Healthcare | 2,930 | 3,020 | 2,930 | -0,050 | -1,68% | 1,09M | 06/06 | ||
DP Cap Acquisition I | 11,19 | 11,27 | 11,19 | 0,00 | 0,00% | 0 | 04/06 | ||
DT Cloud Acquisition | 10,19 | 10,19 | 10,19 | 0,00 | 0,00% | 0,17K | 06/06 | ||
DUET Acquisition | 11,06 | 11,06 | 11,04 | +0,01 | +0,09% | 12,79K | 06/06 | ||
Embrace Change Acquisition | 11,26 | 11,26 | 11,23 | +0,01 | +0,09% | 0,10K | 06/06 | ||
Enact Holdings | 30,03 | 30,70 | 29,86 | -0,54 | -1,77% | 224,65K | 06/06 | ||
Encore Capital | 42,61 | 43,82 | 42,48 | -1,49 | -3,38% | 147,96K | 06/06 | ||
Equinix | 762,83 | 763,46 | 749,67 | +4,22 | +0,56% | 553,51K | 06/06 | ||
ESH Acquisition | 10,43 | 10,43 | 10,43 | 0,00 | 0,00% | 0 | 05/06 | ||
Evergreen | 11,43 | 11,45 | 11,43 | -0,02 | -0,17% | 95,60K | 06/06 | ||
ExcelFin Acquisition | 11,00 | 11,01 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
eXp World | 11,04 | 11,05 | 10,83 | +0,03 | +0,27% | 678,04K | 06/06 | ||
EZCORP | 10,420 | 10,475 | 10,330 | +0,060 | +0,58% | 352,66K | 06/06 | ||
Fathom | 1,855 | 1,862 | 1,750 | +0,045 | +2,49% | 62,71K | 06/06 | ||
Feutune Light Acquisition | 11,11 | 11,11 | 11,05 | +0,01 | +0,09% | 14,18K | 06/06 | ||
FingerMotion | 3,080 | 3,260 | 3,050 | +0,030 | +0,98% | 309,03K | 06/06 | ||
Finnovate Acquisition | 11,40 | 11,43 | 11,40 | 0,00 | 0,00% | 0 | 05/06 | ||
Fintech Ecosystem Dev | 11,44 | 11,44 | 11,44 | +0,06 | +0,53% | 0,03K | 06/06 | ||
FirstCash | 114,84 | 115,88 | 112,89 | -1,19 | -1,03% | 277,05K | 06/06 | ||
FirstService | 149,34 | 151,56 | 149,10 | -1,89 | -1,25% | 98,06K | 06/06 | ||
Focus Impact Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 200,00K | 06/06 | ||
Focus Impact BH3 Acquisition | 10,59 | 10,60 | 10,59 | -0,01 | -0,09% | 0,03K | 06/06 | ||
Foresight Autonomous | 1,170 | 1,240 | 1,160 | -0,060 | -4,88% | 33,23K | 06/06 | ||
Fortune Rise Acquisition | 11,21 | 11,21 | 11,21 | -0,06 | -0,53% | 0,20K | 06/06 | ||
Four Leaf Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0,07K | 06/06 | ||
Freedom | 76,88 | 77,09 | 76,45 | -0,16 | -0,21% | 63,17K | 06/06 | ||
Freight Tech | 0,690 | 1,700 | 0,671 | +0,060 | +9,51% | 220,80M | 06/06 | ||
Frp Holdings Ord | 30,10 | 30,35 | 30,09 | -0,31 | -1,02% | 8,34K | 06/06 | ||
FTAC Emerald Acquisition | 10,75 | 10,80 | 10,75 | -0,03 | -0,28% | 0,06K | 06/06 | ||
Futu | 76,48 | 77,09 | 74,47 | +1,10 | +1,46% | 1,03M | 06/06 | ||
Future Fintech | 0,748 | 0,770 | 0,740 | -0,030 | -3,86% | 51,18K | 06/06 | ||
Futuretech II Acquisition | 11,09 | 11,10 | 11,09 | -0,01 | -0,09% | 0,10K | 06/06 | ||
Gaming & Leisure Properties | 44,84 | 44,89 | 44,27 | +0,28 | +0,63% | 838,38K | 06/06 | ||
Garden Stage | 6,73 | 6,73 | 6,55 | +0,08 | +1,20% | 0,51K | 06/06 | ||
Gaucho Group Holdings | 6,470 | 6,480 | 5,880 | +0,590 | +10,03% | 40,66K | 06/06 | ||
GCM Grosvenor | 9,89 | 10,02 | 9,86 | -0,15 | -1,49% | 56,98K | 06/06 | ||
Generation | 4,430 | 4,546 | 4,410 | -0,110 | -2,42% | 25,73K | 06/06 | ||
Generation Asia I Acquisition | 11,29 | 11,29 | 11,25 | +0,04 | +0,36% | 0,03K | 06/06 | ||
Gladstone Commercial | 14,54 | 14,58 | 14,39 | +0,03 | +0,21% | 144,97K | 06/06 | ||
Gladstone Land | 13,46 | 13,49 | 13,25 | +0,08 | +0,60% | 89,89K | 06/06 | ||
Global Blockchain Acquisition | 11,95 | 11,95 | 11,95 | +0,88 | +7,95% | 0,03K | 06/06 | ||
Global Lights Acquisition | 10,28 | 10,28 | 10,26 | -0,01 | -0,10% | 3,94K | 06/06 | ||
Global Partner Acquisition II | 11,440 | 11,440 | 11,440 | 0,000 | 0,00% | 0 | 04/06 | ||
Global Self Storage | 4,900 | 4,960 | 4,880 | -0,080 | -1,61% | 34,64K | 06/06 | ||
Global Star Acquisition | 11,09 | 11,09 | 11,09 | +0,05 | +0,45% | 0,69K | 06/06 | ||
Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 05/06 | ||
Globalink Investment | 11,14 | 11,20 | 11,14 | -0,01 | -0,09% | 0,17K | 06/06 | ||
Golden Arrow Merger | 10,920 | 11,225 | 10,920 | -0,305 | -2,72% | 0,06K | 06/06 | ||
Golden Star Acquisition | 10,79 | 10,79 | 10,79 | +0,01 | +0,09% | 0,03K | 06/06 | ||
Goldenstone Acquisition | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 0 | 05/06 | ||
Gores Holdings IX | 10,62 | 10,63 | 10,62 | -0,01 | -0,09% | 0,33K | 06/06 | ||
Great Elm Group | 1,759 | 1,760 | 1,740 | +0,019 | +1,09% | 4,08K | 06/06 | ||
Griid Infra | 0,769 | 0,819 | 0,700 | -0,017 | -2,16% | 92,48K | 06/06 | ||
Gyrodyne of America | 7,99 | 7,99 | 7,99 | +0,01 | +0,13% | 0,12K | 06/06 | ||
Hamilton Lane | 121,00 | 124,26 | 120,85 | -2,40 | -1,94% | 164,40K | 06/06 | ||
Healthcare AI Acquisition | 11,24 | 11,24 | 11,24 | -0,05 | -0,44% | 2,27K | 06/06 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0,14K | 06/06 | ||
Hennessy Ad | 7,295 | 7,480 | 7,240 | -0,135 | -1,82% | 3,16K | 06/06 | ||
Hennessy Capital Investment | 10,58 | 10,58 | 10,57 | 0,00 | 0,00% | 0,44K | 06/06 | ||
Heritage Global | 2,360 | 2,410 | 2,280 | +0,090 | +3,96% | 54,49K | 06/06 | ||
HHG Capital | 12,17 | 12,17 | 12,00 | +0,17 | +1,42% | 3,84K | 06/06 | ||
Highest Performances Holdings | 8,850 | 9,174 | 8,600 | +0,030 | +0,34% | 10,92K | 06/06 | ||
HIVE Blockchain | 2,9700 | 3,0455 | 2,8200 | +0,1200 | +4,21% | 4,47M | 06/06 | ||
Holdco Nuvo DG | 1,32 | 1,37 | 1,29 | +0,01 | +0,76% | 26,65K | 06/06 | ||
Horizon Finance | 11,97 | 12,05 | 11,91 | +0,05 | +0,42% | 228,68K | 06/06 | ||
Horizon Space Acquisition I | 10,99 | 10,99 | 10,98 | +0,01 | +0,09% | 0,05K | 06/06 | ||
Host Hotels Resorts | 17,98 | 18,23 | 17,94 | -0,14 | -0,77% | 5,37M | 06/06 | ||
Hudson Acquisition I | 10,95 | 10,95 | 10,95 | -0,30 | -2,67% | 0,01K | 06/06 | ||
Hywin Holdings | 0,600 | 0,681 | 0,580 | -0,080 | -11,76% | 159,16K | 06/06 | ||
IB Acquisition | 9,97 | 9,98 | 9,97 | 0,00 | 0,00% | 0,45K | 06/06 | ||
Inception Growth Acquisition | 11,24 | 11,35 | 11,19 | +0,03 | +0,27% | 22,12K | 06/06 | ||
Industrial Logistics Properties | 3,960 | 4,030 | 3,895 | -0,040 | -1,00% | 334,45K | 06/06 | ||
Inflection Point Acquisition | 10,56 | 10,56 | 10,56 | +0,01 | +0,05% | 0,43K | 06/06 | ||
Insight Acquisition | 11,42 | 11,43 | 11,35 | -0,02 | -0,17% | 7,97K | 06/06 | ||
Integral Acquisition 1 | 10,94 | 10,98 | 10,94 | 0,00 | 0,00% | 0,10K | 06/06 | ||
Interactive Brokers | 122,61 | 125,80 | 122,57 | -2,85 | -2,27% | 724,44K | 06/06 | ||
International Media Acquisition | 11,57 | 11,57 | 11,55 | -0,03 | -0,26% | 1,25K | 06/06 | ||
INTL FCStone | 74,16 | 74,35 | 72,74 | +0,65 | +0,88% | 138,20K | 06/06 | ||
Investcorp Credit Management BDC | 3,250 | 3,360 | 3,225 | +0,040 | +1,25% | 47,81K | 06/06 | ||
Investcorp Europe Acquisition I | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 04/06 | ||
Investcorp India Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 100,01K | 06/06 | ||
Iris Acquisition | 11,080 | 11,300 | 11,080 | +0,050 | +0,45% | 3,29K | 06/06 | ||
Iron Horse Acquisitions | 10,07 | 10,09 | 10,06 | 0,00 | 0,00% | 75,31K | 06/06 | ||
Israel Acquisitions | 10,98 | 10,99 | 10,98 | 0,00 | 0,00% | 250,56K | 06/06 | ||
IX Acquisition | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0,29K | 06/06 | ||
J W Mays | 44,93 | 45,33 | 43,25 | -0,40 | -0,88% | 0,28K | 06/06 | ||
Janover | 0,961 | 1,000 | 0,961 | -0,019 | -1,94% | 40,13K | 06/06 | ||
Jiayin | 6,900 | 6,900 | 6,670 | +0,110 | +1,62% | 19,38K | 06/06 | ||
JVSPAC Acquisition | 10,12 | 10,13 | 10,12 | 0,00 | 0,00% | 0,25K | 06/06 | ||
Kairous Acquisition | 11,96 | 11,96 | 11,96 | -0,03 | -0,25% | 0,41K | 06/06 | ||
Keen Vision Acquisition | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 1,26M | 06/06 | ||
Kernel Group Holdings | 10,770 | 11,010 | 10,770 | -0,240 | -2,18% | 4,01K | 06/06 | ||
LA Rosa Holdings | 1,120 | 1,170 | 1,080 | -0,060 | -5,08% | 34,23K | 06/06 | ||
Lamar | 116,85 | 117,16 | 115,63 | 0,00 | 0,00% | 188,93K | 06/06 | ||
Lead Real Estate ADR | 5,090 | 5,090 | 5,000 | +0,320 | +6,71% | 0,62K | 06/06 | ||
Lendingtree | 44,56 | 44,81 | 42,08 | +1,73 | +4,04% | 141,76K | 06/06 | ||
Lexinfintech | 1,815 | 1,840 | 1,780 | +0,025 | +1,40% | 375,83K | 06/06 | ||
Lion Group Holding | 0,4630 | 0,5049 | 0,4605 | -0,0241 | -4,95% | 232,88K | 06/06 | ||
Lionsgate Studios | 7,72 | 7,75 | 7,40 | +0,04 | +0,52% | 106,73K | 06/06 | ||
LM Funding America | 3,960 | 4,140 | 3,520 | +0,300 | +8,20% | 94,42K | 06/06 | ||
Logan Ridge Finance | 22,32 | 22,39 | 22,27 | +0,16 | +0,72% | 2,80K | 06/06 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 280,18 | 286,52 | 279,93 | -4,65 | -1,63% | 286,88K | 06/06 | ||
Luxurban Hotels | 0,2590 | 0,2638 | 0,2478 | +0,0080 | +3,19% | 1,55M | 06/06 | ||
Magic Empire Global | 0,6101 | 0,6322 | 0,6020 | -0,0098 | -1,58% | 40,12K | 06/06 | ||
Manhattan Bridge | 5,100 | 5,129 | 5,062 | -0,020 | -0,39% | 5,10K | 06/06 | ||
Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | -0,04 | -0,36% | 0,11K | 06/06 | ||
Marathon Digital | 20,80 | 22,05 | 20,58 | -0,27 | -1,28% | 57,38M | 06/06 | ||
Marblegate Acquisition | 10,70 | 10,84 | 10,70 | -0,10 | -0,93% | 0,00K | 06/06 | ||
Marex | 20,01 | 20,66 | 19,71 | -0,08 | -0,40% | 169,01K | 06/06 | ||
MarketAxesss | 205,97 | 206,85 | 195,01 | +9,55 | +4,86% | 762,36K | 06/06 | ||
Marketwise | 1,320 | 1,360 | 1,310 | -0,010 | -0,75% | 57,42K | 06/06 | ||
Mars Acquisition | 10,76 | 10,76 | 10,76 | 0,00 | 0,00% | 0,27K | 06/06 | ||
MDB Capital Holdings LLC | 8,61 | 8,94 | 8,57 | +0,17 | +2,01% | 1,78K | 06/06 | ||
MDJM | 1,350 | 1,430 | 1,300 | 0,000 | 0,00% | 24,60K | 06/06 | ||
Medalist Diversified | 5,8300 | 5,8400 | 5,7600 | 0,0000 | 0,00% | 0 | 05/06 | ||
Medallion | 8,320 | 8,335 | 8,120 | +0,170 | +2,09% | 43,86K | 06/06 | ||
Metal Sky Star Acquisition | 11,35 | 11,35 | 11,33 | +0,06 | +0,53% | 1,44K | 06/06 | ||
Metalpha Tech Holding | 1,4500 | 1,4800 | 1,4200 | 0,0000 | 0,00% | 22,74K | 06/06 | ||
Mill City Ventures III | 2,780 | 2,780 | 2,780 | -0,020 | -0,71% | 1,34K | 06/06 | ||
MMTEC | 0,3820 | 0,4000 | 0,3815 | -0,0130 | -3,29% | 3,97M | 06/06 | ||
Mogo | 1,640 | 1,650 | 1,566 | +0,030 | +1,86% | 97,17K | 06/06 | ||
MoneyHero | 2,090 | 2,200 | 2,080 | 0,000 | 0,00% | 73,33K | 06/06 | ||
Monterey Capital Acquisition | 11,28 | 11,32 | 11,28 | -0,03 | -0,27% | 4,64K | 06/06 | ||
Moringa Acquisition | 12,150 | 12,150 | 12,150 | 0,000 | 0,00% | 0,01K | 06/06 | ||
Morningstar | 292,57 | 296,16 | 291,61 | -3,17 | -1,07% | 49,31K | 06/06 | ||
Mountain Crest Acquisition V | 10,95 | 10,99 | 10,90 | -0,05 | -0,45% | 1,28K | 06/06 | ||
Mountain I Acquisition Co | 11,61 | 11,62 | 11,61 | 0,00 | 0,00% | 0,11K | 06/06 | ||
Mr. Cooper | 81,83 | 83,31 | 81,66 | -1,12 | -1,35% | 258,12K | 06/06 | ||
Murano Global Investments Plc | 9,60 | 10,50 | 9,60 | -0,56 | -5,51% | 16,88K | 06/06 | ||
Nabors Energy Transition | 10,55 | 10,55 | 10,54 | +0,01 | +0,09% | 169,93K | 06/06 | ||
Nasdaq Inc | 59,26 | 59,79 | 59,17 | -0,46 | -0,77% | 1,78M | 06/06 | ||
Navient | 14,63 | 14,73 | 14,56 | +0,02 | +0,14% | 573,92K | 06/06 | ||
Neuroone Medical | 0,849 | 0,900 | 0,802 | -0,020 | -2,25% | 153,25K | 06/06 | ||
New Mountain Finance | 12,59 | 12,61 | 12,56 | 0,00 | 0,00% | 336,41K | 06/06 | ||
New Providence Acquisition II | 12,26 | 12,50 | 12,26 | -0,24 | -1,92% | 0,01K | 06/06 | ||
New York Mortgage | 5,910 | 6,000 | 5,900 | -0,100 | -1,66% | 468,83K | 06/06 | ||
Newbury Street Acquisition | 10,920 | 10,920 | 10,840 | +0,030 | +0,28% | 0,20K | 06/06 | ||
NewGenIvf | 1,1900 | 1,2500 | 1,1014 | +0,0700 | +6,25% | 238,19K | 06/06 | ||
Newmark Group | 10,05 | 10,13 | 9,82 | -0,10 | -0,99% | 1,52M | 06/06 | ||
Nicholas Financial | 6,50 | 6,50 | 6,25 | 0,00 | 0,00% | 1,18K | 06/06 | ||
Nisun International | 3,460 | 3,540 | 3,210 | +0,110 | +3,28% | 26,38K | 06/06 | ||
Northern Trust | 82,76 | 83,22 | 81,79 | -0,09 | -0,11% | 971,26K | 06/06 | ||
Northview Acquisition | 11,42 | 11,77 | 11,42 | 0,00 | 0,00% | 0,04K | 06/06 | ||
Nova Vision Acquisition | 12,00 | 12,05 | 12,00 | 0,00 | 0,00% | 0,61K | 06/06 | ||
Nukkleus | 0,8455 | 0,9035 | 0,8000 | +0,0088 | +1,05% | 290,37K | 06/06 | ||
Oak Woods Acquisition | 10,84 | 10,84 | 10,84 | +0,04 | +0,37% | 0,01K | 06/06 | ||
OCA Acquisition | 11,050 | 11,120 | 11,050 | -0,070 | -0,63% | 2,07K | 06/06 | ||
Office Properties | 2,200 | 2,240 | 2,130 | -0,030 | -1,35% | 528,44K | 06/06 | ||
Ohmyhome | 0,5915 | 0,6090 | 0,5711 | -0,0145 | -2,39% | 148,47K | 06/06 | ||
Onyx Acquisition I | 11,24 | 11,39 | 11,24 | -0,15 | -1,32% | 0,05K | 06/06 | ||
Open Lending | 6,950 | 6,970 | 6,780 | +0,110 | +1,61% | 387,44K | 06/06 | ||
Opendoor Tech | 2,280 | 2,290 | 2,180 | +0,060 | +2,70% | 10,26M | 06/06 | ||
Oportun Financial | 3,050 | 3,110 | 2,880 | +0,070 | +2,35% | 114,85K | 06/06 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 05/06 | ||
Patria Investments | 12,91 | 13,16 | 12,89 | -0,20 | -1,53% | 343,01K | 06/06 | ||
Patria Latin American Opportunity | 11,40 | 11,41 | 11,40 | -0,01 | -0,04% | 2,18M | 06/06 | ||
Pearl Holdings Acquisition | 11,09 | 11,09 | 10,95 | 0,00 | 0,00% | 0,26K | 06/06 | ||
Perception Cap III A | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 2,63K | 06/06 | ||
Perella Weinberg Partners | 14,71 | 15,07 | 14,65 | -0,36 | -2,39% | 280,63K | 06/06 | ||
Phenixfin | 44,86 | 44,86 | 44,49 | -0,33 | -0,73% | 0,40K | 06/06 | ||
Phillips Edison Co | 31,69 | 31,71 | 31,10 | +0,32 | +1,02% | 836,06K | 06/06 | ||
Plum Acquisition I | 10,695 | 10,897 | 10,490 | -0,306 | -2,78% | 2,57K | 06/06 | ||
Plum Acquisition III | 10,81 | 10,81 | 10,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Plutonian Acquisition | 2,43 | 6,32 | 2,32 | -3,37 | -58,10% | 875,70K | 06/06 | ||
Pono Capital Two | 13,35 | 14,17 | 13,00 | -0,28 | -2,05% | 13,08K | 06/06 | ||
PotlatchDeltic | 42,65 | 42,84 | 42,35 | -0,12 | -0,28% | 477,47K | 06/06 | ||
PowerUp Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 05/06 | ||
PRA Group Inc | 20,34 | 20,73 | 20,16 | -0,50 | -2,40% | 131,99K | 06/06 | ||
Prairie Operating | 13,33 | 13,37 | 12,95 | +0,20 | +1,48% | 38,76K | 06/06 | ||
Presidio Property | 0,8105 | 0,8300 | 0,7810 | +0,0300 | +3,84% | 16,70K | 06/06 | ||
Prestige Wealth | 0,940 | 1,030 | 0,903 | -0,080 | -7,82% | 52,19K | 06/06 | ||
Project Energy Reimagined Acquisition | 9,91 | 10,17 | 9,91 | -0,26 | -2,56% | 0,12K | 06/06 | ||
Qifu Tech DRC | 20,16 | 20,35 | 19,51 | +0,68 | +3,49% | 915,40K | 06/06 | ||
Qomolangma Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0,07K | 06/06 | ||
Quetta Acquisition | 10,35 | 10,35 | 10,33 | +0,03 | +0,24% | 10,00K | 06/06 | ||
Real Brokerage | 4,540 | 4,770 | 4,530 | +0,010 | +0,22% | 347,78K | 06/06 | ||
reAlpha Tech | 1,0500 | 1,1100 | 1,0300 | -0,0200 | -1,87% | 163,36K | 06/06 | ||
Redfin | 6,80 | 7,00 | 6,71 | -0,19 | -2,72% | 3,56M | 06/06 | ||
Redwoods Acquisition | 5,65 | 6,38 | 5,65 | -0,62 | -9,89% | 7,18K | 06/06 | ||
Regency Centers | 61,48 | 61,74 | 60,86 | +0,22 | +0,36% | 671,02K | 06/06 | ||
Retail Opportunity | 12,60 | 12,62 | 12,46 | +0,03 | +0,24% | 426,28K | 06/06 | ||
RF Acquisition | 10,97 | 10,97 | 10,97 | +0,01 | +0,09% | 0,05K | 06/06 | ||
Riot Platforms | 10,16 | 10,39 | 9,44 | +0,50 | +5,18% | 34,46M | 06/06 | ||
RMR Group Inc | 23,32 | 23,50 | 23,27 | -0,05 | -0,21% | 35,78K | 06/06 | ||
Robinhood Markets | 22,97 | 23,25 | 21,74 | +1,40 | +6,49% | 40,59M | 06/06 | ||
Roth CH Acquisition V | 11,03 | 11,09 | 11,00 | +0,02 | +0,18% | 7,87K | 06/06 | ||
Runway Growth Finance | 12,12 | 12,14 | 11,97 | +0,13 | +1,08% | 493,26K | 06/06 | ||
Sabra | 14,27 | 14,39 | 14,23 | -0,15 | -1,04% | 2,49M | 06/06 | ||
SBA Communications | 195,37 | 197,30 | 194,71 | -1,52 | -0,77% | 438,19K | 06/06 | ||
SCHMID NV | 4,22 | 4,51 | 3,92 | +0,01 | +0,24% | 32,64K | 06/06 | ||
Security National Financial | 8,090 | 8,155 | 8,030 | -0,100 | -1,22% | 41,93K | 06/06 | ||
SEI | 66,42 | 66,94 | 66,33 | -0,39 | -0,58% | 420,22K | 06/06 | ||
Senmiao Tech | 0,8300 | 0,8600 | 0,8300 | +0,0099 | +1,21% | 2,42K | 06/06 | ||
Sentage Holdings | 2,248 | 2,450 | 2,230 | -0,062 | -2,68% | 14,92K | 06/06 | ||
SEP Acquisition | 10,90 | 10,90 | 9,48 | +1,48 | +15,71% | 10,17K | 06/06 | ||
Service Properties | 5,16 | 5,24 | 5,10 | -0,03 | -0,58% | 1,06M | 06/06 | ||
Seven Hills Realty Trust | 12,37 | 12,68 | 12,31 | -0,10 | -0,80% | 31,47K | 06/06 | ||
SHF Holdings | 0,6300 | 0,6610 | 0,6010 | -0,0493 | -7,26% | 146,16K | 06/06 | ||
Siebert | 2,220 | 2,370 | 2,200 | -0,150 | -6,33% | 10,40K | 06/06 | ||
Silver Spike Investment | 11,42 | 11,44 | 11,28 | +0,02 | +0,18% | 2,57K | 06/06 | ||
Silvercrest Asset Management Group | 15,72 | 15,91 | 15,72 | +0,02 | +0,13% | 7,90K | 06/06 | ||
SK Growth Opportunities | 11,10 | 11,15 | 11,10 | -0,05 | -0,45% | 2,58K | 06/06 | ||
Slam | 11,070 | 11,070 | 11,070 | +0,005 | +0,05% | 2,32K | 06/06 | ||
SLM | 20,77 | 20,95 | 20,59 | -0,06 | -0,29% | 1,82M | 06/06 | ||
SoFi Technologies | 7,08 | 7,09 | 6,84 | +0,17 | +2,46% | 25,85M | 06/06 | ||
Solowin | 4,11 | 4,72 | 4,01 | -0,41 | -9,07% | 1,38M | 06/06 | ||
Sotherly Hotels | 1,321 | 1,330 | 1,280 | +0,001 | +0,08% | 19,53K | 06/06 | ||
Spark I Acquisition | 10,36 | 10,36 | 10,34 | +0,01 | +0,10% | 753,13K | 06/06 | ||
Spring Valley Acquisition II | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 90,28K | 06/06 | ||
Star Holdings | 12,98 | 13,08 | 12,86 | -0,08 | -0,61% | 36,90K | 06/06 | ||
Stepstone | 42,37 | 43,60 | 42,32 | -1,08 | -2,49% | 294,72K | 06/06 | ||
Stratus | 23,90 | 24,44 | 23,90 | -0,52 | -2,13% | 5,13K | 06/06 | ||
Swiftmerge Acquisition | 10,87 | 10,87 | 10,87 | +0,01 | +0,09% | 0,10K | 06/06 | ||
SWK Holdings | 16,92 | 17,02 | 16,92 | -0,27 | -1,57% | 1,59K | 06/06 | ||
SYLA Technologies ADR | 2,450 | 2,450 | 2,400 | +0,030 | +1,24% | 3,82K | 06/06 | ||
T Rowe | 116,23 | 116,88 | 115,39 | -0,63 | -0,54% | 637,63K | 06/06 | ||
Target Global Acquisition I | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0 | 05/06 | ||
Tech Telecommunication | 11,95 | 11,95 | 11,95 | +0,01 | +0,08% | 0,20K | 06/06 | ||
TenX Keane Acquisition | 11,36 | 11,36 | 11,36 | -0,01 | -0,09% | 142,00K | 06/06 | ||
Thunder Bridge Capital Partners IV | 10,62 | 10,64 | 10,60 | -0,02 | -0,19% | 5,50K | 06/06 | ||
TLGY Acquisition | 11,44 | 11,44 | 11,43 | 0,00 | 0,00% | 55,57K | 06/06 | ||
TMT Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0,01K | 06/06 | ||
TOP Financial | 2,500 | 2,600 | 2,480 | -0,120 | -4,58% | 71,35K | 06/06 | ||
TPG Inc | 40,38 | 41,37 | 40,00 | -0,75 | -1,82% | 594,37K | 06/06 | ||
Tradeweb Markets | 106,18 | 107,53 | 105,53 | -1,03 | -0,96% | 929,36K | 06/06 | ||
Trailblazer Merger | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 4,03K | 06/06 | ||
Trinity Capital | 14,91 | 15,04 | 14,79 | -0,09 | -0,60% | 551,17K | 06/06 | ||
Twelve Seas Investment Co II | 10,820 | 10,820 | 10,810 | -0,040 | -0,37% | 1,68K | 06/06 | ||
Ucommune International | 1,9500 | 2,0990 | 1,9100 | -0,1100 | -5,34% | 88,12K | 06/06 | ||
Uniti Group | 3,27 | 3,28 | 3,13 | +0,14 | +4,31% | 1,84M | 06/06 | ||
Up Fintech | 4,485 | 4,630 | 4,080 | +0,265 | +6,28% | 4,04M | 06/06 | ||
Upstart | 26,87 | 26,88 | 25,73 | +0,44 | +1,66% | 4,26M | 06/06 | ||
US Global | 2,590 | 2,607 | 2,590 | 0,000 | 0,00% | 8,37K | 06/06 | ||
Value Line | 37,53 | 40,01 | 37,53 | -0,45 | -1,18% | 3,69K | 06/06 | ||
Valuence Merger | 11,45 | 11,45 | 11,45 | -0,03 | -0,26% | 0,00K | 06/06 | ||
Victory Capital | 49,47 | 51,14 | 49,21 | -1,42 | -2,79% | 465,75K | 06/06 | ||
Vinci Partners Investments | 10,78 | 10,83 | 10,64 | +0,08 | +0,75% | 18,58K | 06/06 | ||
Virtu Financial Inc | 22,49 | 22,52 | 21,99 | +0,01 | +0,04% | 893,53K | 06/06 | ||
Vision Sensing Acquisition | 11,65 | 11,65 | 11,65 | +0,05 | +0,43% | 1,47K | 06/06 | ||
Welsbach Tech Metals Acquisition | 11,13 | 11,13 | 11,09 | 0,00 | 0,00% | 0 | 03/06 | ||
Western Acquisition Ventures | 11,32 | 11,65 | 11,10 | -0,24 | -2,08% | 3,80K | 06/06 | ||
Wetouch Technology | 1,5100 | 1,6000 | 1,4700 | -0,0400 | -2,58% | 179,86K | 06/06 | ||
Wheeler REIT | 1,7400 | 1,7700 | 1,7200 | -0,0300 | -1,69% | 20,10K | 06/06 | ||
WinVest Acquisition | 11,31 | 11,50 | 11,31 | -0,19 | -1,65% | 0,31K | 06/06 | ||
Worksport | 0,5980 | 0,6000 | 0,5502 | -0,0009 | -0,15% | 297,94K | 06/06 | ||
World Acceptance | 128,98 | 129,01 | 128,60 | -1,76 | -1,35% | 14,48K | 06/06 | ||
XChange TECINC DRC | 0,7930 | 0,8860 | 0,7499 | -0,0568 | -6,68% | 265,99K | 06/06 | ||
Xp | 19,15 | 19,36 | 19,01 | +0,28 | +1,48% | 4,51M | 06/06 | ||
Yotta Acquisition | 11,00 | 11,00 | 10,91 | 0,00 | 0,00% | 0 | 05/06 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 2,23K | 06/06 | ||
Zillow C | 42,68 | 43,02 | 42,33 | -0,11 | -0,26% | 1,58M | 06/06 | ||
Zillow Group Inc | 41,70 | 42,02 | 41,41 | -0,16 | -0,38% | 289,62K | 06/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno