Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Aegon NV | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
Ageas SA | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Aker Solutions OL | 42,60 | 43,42 | 40,40 | +3,34 | +8,51% | 3,46M | 26/04 | ||
Allfunds Group | 6,04 | 6,15 | 6,00 | +0,02 | +0,33% | 817,99K | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amplifon SpA | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 370,89K | 26/04 | ||
Anima Holding SpA | 4,412 | 4,430 | 4,332 | +0,086 | +1,99% | 533,84K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Arcadis | 60,95 | 61,10 | 60,35 | +0,40 | +0,66% | 192,76K | 26/04 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
Austevoll Seafood ASA | 86,20 | 86,45 | 84,85 | +1,10 | +1,29% | 192,96K | 26/04 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 26/04 | ||
Bakkafrost P/F | 662,00 | 668,50 | 657,00 | -5,00 | -0,75% | 65,88K | 26/04 | ||
Banca Generali | 36,32 | 36,48 | 36,10 | +0,30 | +0,83% | 125,22K | 26/04 | ||
Banca Mediolanum | 10,030 | 10,070 | 9,925 | +0,115 | +1,16% | 1,04M | 26/04 | ||
Banca Popolare di Sondrio | 7,660 | 7,710 | 7,480 | +0,225 | +3,03% | 2,24M | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
Banco Comercial Portugues SA | 0,3242 | 0,3279 | 0,3211 | +0,0046 | +1,44% | 92,75M | 26/04 | ||
Barco | 13,10 | 13,32 | 13,01 | -0,02 | -0,15% | 146,75K | 26/04 | ||
Basic Fit | 20,80 | 21,60 | 20,34 | -0,22 | -1,05% | 305,73K | 26/04 | ||
BCA MPS | 4,507 | 4,507 | 4,371 | +0,175 | +4,04% | 28,09M | 26/04 | ||
BE Semiconductor Industries NV | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
Bekaert | 46,82 | 46,94 | 45,96 | +0,72 | +1,56% | 21,10K | 26/04 | ||
Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
BFF Bank | 12,110 | 12,110 | 11,630 | +0,490 | +4,22% | 439,27K | 26/04 | ||
Borr Drilling | 60,50 | 61,00 | 59,10 | +0,70 | +1,17% | 338,63K | 26/04 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 26/04 | ||
Brunello Cucinelli SpA | 97,10 | 97,25 | 94,80 | +2,50 | +2,64% | 110,96K | 26/04 | ||
Buzzi Unicem | 34,040 | 34,280 | 33,420 | +0,560 | +1,67% | 250,34K | 26/04 | ||
BW LPG | 154,80 | 156,70 | 151,60 | +5,30 | +3,55% | 396,80K | 26/04 | ||
Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
DiaSorin | 94,90 | 96,00 | 93,72 | +1,24 | +1,32% | 122,64K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Elkem | 19,92 | 20,08 | 19,53 | +0,51 | +2,63% | 1,16M | 26/04 | ||
Entra ASA | 102,00 | 102,80 | 98,60 | +2,40 | +2,41% | 207,58K | 26/04 | ||
Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
ERG SpA | 25,000 | 25,160 | 24,520 | +0,560 | +2,29% | 739,79K | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Euronav | 15,87 | 15,89 | 15,53 | +0,35 | +2,26% | 58,09K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
FinecoBank | 14,2000 | 14,3200 | 14,0950 | +0,2100 | +1,50% | 1,79M | 26/04 | ||
FLEX LNG | 289,80 | 289,80 | 285,00 | +4,60 | +1,61% | 6,08K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Freni Brembo | 12,20 | 12,22 | 12,03 | +0,10 | +0,84% | 277,55K | 26/04 | ||
Frontline Ltd | 258,50 | 259,80 | 255,30 | +6,90 | +2,74% | 778,22K | 26/04 | ||
Fugro NV | 23,580 | 23,760 | 23,320 | +0,180 | +0,77% | 283,13K | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
Golden Ocean | 154,55 | 154,80 | 151,45 | +4,00 | +2,66% | 333,06K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Hafnia | 83,85 | 84,55 | 82,05 | +1,90 | +2,32% | 1,28M | 26/04 | ||
Hera SpA | 3,364 | 3,414 | 3,336 | -0,032 | -0,94% | 3,14M | 26/04 | ||
Hoegh Autoliners | 107,20 | 111,00 | 104,30 | +3,20 | +3,08% | 1,90M | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Inpost | 15,37 | 15,56 | 15,37 | +0,07 | +0,46% | 655,86K | 26/04 | ||
Interpump Group | 41,280 | 41,460 | 40,500 | +0,820 | +2,03% | 225,11K | 26/04 | ||
Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
Iren SpA | 1,822 | 1,842 | 1,819 | -0,013 | -0,71% | 1,55M | 26/04 | ||
Italgas | 5,195 | 5,210 | 5,110 | +0,075 | +1,46% | 2,34M | 26/04 | ||
Iveco NV | 11,885 | 11,940 | 11,640 | +0,315 | +2,72% | 2,48M | 26/04 | ||
Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
Kinepolis Group | 40,00 | 40,35 | 39,65 | -0,05 | -0,12% | 24,47K | 26/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
Kongsberg Gruppen ASA | 759,00 | 763,00 | 747,00 | +4,00 | +0,53% | 194,68K | 26/04 | ||
La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
Leroy Seafood | 48,10 | 48,18 | 47,20 | +0,50 | +1,05% | 425,07K | 26/04 | ||
Lottomatica | 10,44 | 10,50 | 10,33 | +0,07 | +0,68% | 178,65K | 26/04 | ||
Lotus Bakeries | 9.420,0 | 9.450,0 | 9.340,0 | +30,0 | +0,32% | 0,29K | 26/04 | ||
Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
Montea CVA | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
Nel ASA | 5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | 26/04 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
Nexi | 5,486 | 5,576 | 5,450 | +0,080 | +1,48% | 4,90M | 26/04 | ||
Nordic Semiconductor ASA | 116,40 | 121,05 | 114,25 | -3,45 | -2,88% | 971,22K | 26/04 | ||
Nos SGPS SA | 3,28 | 3,29 | 3,25 | +0,04 | +1,08% | 568,42K | 26/04 | ||
OCI NV | 24,63 | 24,97 | 24,51 | -0,17 | -0,69% | 169,90K | 26/04 | ||
Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 26/04 | ||
Pirelli & C | 5,9820 | 6,0080 | 5,9380 | +0,0400 | +0,67% | 802,24K | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
REN | 2,235 | 2,240 | 2,220 | +0,010 | +0,45% | 530,63K | 26/04 | ||
Reply SpA | 124,10 | 125,80 | 123,00 | 0,00 | 0,00% | 56,65K | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
S. Ferragamo | 9,520 | 9,545 | 9,185 | +0,405 | +4,44% | 447,41K | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Salmar ASA | 690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | 26/04 | ||
Saras SpA | 1,771 | 1,786 | 1,770 | +0,001 | +0,06% | 998,34K | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 26/04 | ||
Schibsted ASA B | 311,40 | 325,80 | 304,60 | -1,20 | -0,38% | 287,71K | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
Seadrill Ltd | 548,00 | 550,00 | 539,50 | +3,00 | +0,55% | 27,97K | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
SESA | 97,85 | 98,50 | 96,75 | +1,15 | +1,19% | 8,38K | 26/04 | ||
Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
Sonae SGPS SA | 0,9370 | 0,9470 | 0,9350 | -0,0010 | -0,11% | 2,41M | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Sparebank 1 SMN | 142,00 | 143,30 | 141,50 | +0,08 | +0,06% | 184,74K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
Stolt Nielsen Ltd | 471,50 | 477,50 | 468,50 | +6,50 | +1,40% | 52,01K | 26/04 | ||
Storebrand | 106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | 26/04 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
Tamburi Investment Partners SpA | 9,060 | 9,100 | 8,950 | +0,160 | +1,80% | 128,79K | 26/04 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
Technogym | 8,9600 | 8,9600 | 8,8200 | +0,1600 | +1,82% | 140,13K | 26/04 | ||
Telecom Italia | 0,2226 | 0,2254 | 0,2221 | +0,0002 | +0,09% | 156,27M | 26/04 | ||
TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
TGS NOPEC | 130,40 | 131,90 | 125,30 | +4,80 | +3,82% | 470,55K | 26/04 | ||
The Navigator | 4,148 | 4,200 | 4,148 | -0,022 | -0,53% | 248,99K | 26/04 | ||
TKH Group NV | 39,56 | 39,94 | 39,50 | +0,14 | +0,36% | 52,38K | 26/04 | ||
Tomra Systems | 139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | 26/04 | ||
Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
Unipol Gruppo | 8,375 | 8,410 | 8,295 | +0,065 | +0,78% | 1,44M | 26/04 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
Var Energi | 37,28 | 37,59 | 36,97 | +0,32 | +0,87% | 3,46M | 26/04 | ||
Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
VGP SA | 98,10 | 98,90 | 96,90 | +1,30 | +1,34% | 7,88K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Webuild | 2,278 | 2,304 | 2,150 | +0,112 | +5,17% | 5,58M | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno