![Reazione del mercato alla vittoria elettorale di Trump nel 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tempo Reale | |
USTEC | CFD | USD | Tempo Reale |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 525,31 | 534,45 | 521,88 | +66,57 | +14,51% | 14,83M | 14/06 | ||
ADP | 242,62 | 243,65 | 240,95 | -0,25 | -0,10% | 1,09M | 14/06 | ||
Airbnb | 145,97 | 146,05 | 144,28 | -0,13 | -0,09% | 2,75M | 14/06 | ||
Alphabet A | 176,79 | 177,06 | 174,15 | +1,63 | +0,93% | 18,03M | 14/06 | ||
Alphabet C | 178,37 | 178,73 | 175,85 | +1,63 | +0,92% | 11,89M | 14/06 | ||
Amazon.com | 183,66 | 183,66 | 182,23 | -0,17 | -0,09% | 25,38M | 14/06 | ||
AMD | 159,63 | 161,34 | 157,61 | -0,27 | -0,17% | 32,22M | 14/06 | ||
American Electric Power | 88,00 | 88,07 | 87,02 | +0,10 | +0,11% | 1,35M | 14/06 | ||
Amgen | 298,62 | 299,74 | 295,90 | +0,12 | +0,04% | 1,68M | 14/06 | ||
Analog Devices | 231,19 | 232,55 | 229,45 | -2,84 | -1,21% | 2,25M | 14/06 | ||
ANSYS | 323,17 | 325,00 | 322,00 | -1,84 | -0,57% | 529,01K | 14/06 | ||
Apple | 212,49 | 215,17 | 211,30 | -1,75 | -0,82% | 69,87M | 14/06 | ||
Applied Materials | 237,03 | 238,26 | 233,62 | -0,52 | -0,22% | 3,31M | 14/06 | ||
ASML ADR | 1.027,90 | 1.031,00 | 1.016,60 | -24,81 | -2,36% | 1,01M | 14/06 | ||
AstraZeneca ADR | 79,59 | 79,72 | 79,17 | +0,06 | +0,08% | 1,98M | 14/06 | ||
Atlassian Corp Plc | 160,09 | 160,39 | 156,11 | +4,07 | +2,61% | 1,44M | 14/06 | ||
Autodesk | 225,87 | 227,08 | 222,37 | +2,77 | +1,24% | 2,55M | 14/06 | ||
Baker Hughes | 31,09 | 31,61 | 30,93 | -0,54 | -1,71% | 5,04M | 14/06 | ||
Biogen | 231,69 | 233,71 | 230,26 | -2,15 | -0,92% | 747,83K | 14/06 | ||
Booking | 3.859,10 | 3.861,05 | 3.814,10 | +2,96 | +0,08% | 143,62K | 14/06 | ||
Broadcom | 1.735,04 | 1.746,96 | 1.682,10 | +56,05 | +3,34% | 6,82M | 14/06 | ||
Cadence Design | 312,10 | 312,57 | 307,05 | +4,56 | +1,48% | 1,43M | 14/06 | ||
CDW Corp | 223,19 | 224,49 | 221,06 | -1,91 | -0,85% | 577,29K | 14/06 | ||
Charter Communications | 276,26 | 276,39 | 272,49 | +2,09 | +0,76% | 920,67K | 14/06 | ||
Cintas | 695,69 | 696,18 | 685,03 | +3,73 | +0,54% | 216,07K | 14/06 | ||
Cisco | 45,68 | 45,71 | 44,97 | +0,16 | +0,35% | 14,82M | 14/06 | ||
Coca-Cola European | 74,05 | 74,30 | 73,10 | -0,37 | -0,50% | 1,91M | 14/06 | ||
Cognizant A | 64,26 | 64,82 | 63,92 | -0,35 | -0,54% | 2,58M | 14/06 | ||
Comcast | 37,44 | 37,68 | 37,26 | -0,14 | -0,37% | 12,26M | 14/06 | ||
Constellation Energy | 214,90 | 218,87 | 210,96 | -5,03 | -2,29% | 2,37M | 14/06 | ||
Copart | 53,21 | 53,25 | 52,36 | +0,15 | +0,28% | 3,59M | 14/06 | ||
CoStar | 73,93 | 75,27 | 73,77 | -1,27 | -1,69% | 2,83M | 14/06 | ||
Costco | 855,67 | 856,07 | 841,91 | +9,71 | +1,15% | 1,32M | 14/06 | ||
CrowdStrike Holdings | 385,44 | 388,35 | 381,15 | +2,63 | +0,69% | 3,37M | 14/06 | ||
CSX | 32,18 | 32,35 | 31,74 | -0,35 | -1,08% | 13,29M | 14/06 | ||
Datadog | 117,84 | 118,71 | 115,74 | -1,70 | -1,42% | 3,62M | 14/06 | ||
DexCom | 115,95 | 116,00 | 113,23 | +2,14 | +1,88% | 1,81M | 14/06 | ||
Diamondback | 185,97 | 190,00 | 185,69 | -4,38 | -2,30% | 977,95K | 14/06 | ||
Dollar Tree | 106,03 | 106,87 | 104,60 | -0,50 | -0,47% | 1,92M | 14/06 | ||
DoorDash | 112,05 | 112,95 | 110,71 | -1,72 | -1,51% | 1,80M | 14/06 | ||
Electronic Arts | 135,96 | 136,25 | 135,09 | +0,09 | +0,07% | 1,59M | 14/06 | ||
Exelon | 35,54 | 35,55 | 35,07 | +0,13 | +0,37% | 6,63M | 14/06 | ||
Fastenal | 63,05 | 63,31 | 61,87 | -1,24 | -1,93% | 3,62M | 14/06 | ||
Fortinet | 60,80 | 60,89 | 60,13 | +0,57 | +0,95% | 3,21M | 14/06 | ||
GE HealthCare | 76,49 | 76,54 | 75,11 | -0,50 | -0,65% | 2,58M | 14/06 | ||
Gilead | 65,06 | 65,61 | 62,71 | +2,27 | +3,62% | 9,32M | 14/06 | ||
GlobalFoundries | 49,75 | 49,78 | 48,22 | +1,14 | +2,35% | 1,52M | 14/06 | ||
Honeywell | 208,53 | 208,68 | 206,01 | -0,10 | -0,05% | 2,21M | 14/06 | ||
IDEXX Labs | 504,00 | 508,90 | 500,52 | -2,12 | -0,42% | 386,65K | 14/06 | ||
Illumina | 108,66 | 110,15 | 107,61 | -0,56 | -0,51% | 1,61M | 14/06 | ||
Intel | 30,45 | 30,56 | 30,23 | -0,01 | -0,03% | 27,38M | 14/06 | ||
Intuit | 595,70 | 599,98 | 594,75 | +1,08 | +0,18% | 1,07M | 14/06 | ||
Intuitive Surgical | 425,78 | 426,32 | 413,98 | +2,88 | +0,68% | 940,84K | 14/06 | ||
Keurig Dr Pepper | 34,04 | 34,26 | 33,92 | -0,02 | -0,06% | 4,59M | 14/06 | ||
KLA Corp | 824,84 | 826,43 | 815,00 | -5,19 | -0,63% | 474,65K | 14/06 | ||
Kraft Heinz | 32,37 | 32,63 | 32,25 | -0,17 | -0,52% | 6,19M | 14/06 | ||
Lam Research | 1.035,98 | 1.041,63 | 1.023,05 | -2,52 | -0,24% | 552,92K | 14/06 | ||
Linde PLC | 436,95 | 438,16 | 434,11 | -2,85 | -0,65% | 1,36M | 14/06 | ||
Lululemon Athletica | 306,01 | 307,99 | 303,17 | -1,48 | -0,48% | 1,47M | 14/06 | ||
Marriott Int | 239,45 | 239,75 | 235,14 | -1,02 | -0,42% | 1,57M | 14/06 | ||
Marvell | 73,27 | 73,46 | 71,65 | +0,40 | +0,55% | 6,02M | 14/06 | ||
MercadoLibre | 1.582,14 | 1.588,00 | 1.561,00 | +1,61 | +0,10% | 223,02K | 14/06 | ||
Meta Platforms | 504,16 | 507,15 | 500,75 | +0,56 | +0,11% | 10,03M | 14/06 | ||
Microchip | 91,35 | 92,51 | 90,63 | -1,46 | -1,57% | 3,86M | 14/06 | ||
Micron | 141,36 | 142,49 | 139,65 | -1,78 | -1,24% | 13,99M | 14/06 | ||
Microsoft | 442,57 | 443,14 | 436,72 | +0,99 | +0,22% | 13,53M | 14/06 | ||
Moderna | 140,03 | 145,74 | 138,17 | -5,20 | -3,58% | 3,60M | 14/06 | ||
Mondelez | 65,85 | 66,15 | 65,51 | -0,25 | -0,38% | 4,87M | 14/06 | ||
MongoDB | 227,00 | 227,00 | 218,68 | +8,82 | +4,04% | 1,88M | 14/06 | ||
Monster Beverage | 48,03 | 48,81 | 47,67 | -0,69 | -1,42% | 10,69M | 14/06 | ||
Netflix | 669,38 | 675,58 | 652,96 | +16,12 | +2,47% | 4,44M | 14/06 | ||
NVIDIA | 131,88 | 132,84 | 128,32 | +2,27 | +1,75% | 284,31M | 14/06 | ||
NXP | 268,85 | 272,41 | 266,27 | -6,62 | -2,40% | 1,68M | 14/06 | ||
Old Dominion Freight Line | 172,74 | 173,12 | 166,83 | -0,17 | -0,10% | 2,15M | 14/06 | ||
ON Semiconductor | 71,97 | 73,96 | 71,50 | -3,07 | -4,09% | 4,53M | 14/06 | ||
O’Reilly Automotive | 1.007,31 | 1.007,31 | 988,86 | +11,53 | +1,16% | 539,03K | 14/06 | ||
PACCAR | 106,72 | 106,77 | 104,91 | -0,38 | -0,35% | 2,15M | 14/06 | ||
Palo Alto Networks | 317,31 | 322,62 | 315,01 | -2,35 | -0,74% | 2,48M | 14/06 | ||
Paychex | 121,99 | 122,85 | 121,46 | -0,68 | -0,55% | 1,14M | 14/06 | ||
PayPal | 60,64 | 61,64 | 60,31 | -0,91 | -1,47% | 10,34M | 14/06 | ||
PDD Holdings DRC | 148,98 | 150,53 | 147,06 | -2,09 | -1,38% | 8,06M | 14/06 | ||
PepsiCo | 163,81 | 164,37 | 162,53 | +0,48 | +0,29% | 3,55M | 14/06 | ||
Qualcomm | 215,33 | 218,05 | 213,65 | -2,48 | -1,14% | 6,43M | 14/06 | ||
Regeneron Pharma | 1.036,52 | 1.042,66 | 1.018,08 | +9,97 | +0,97% | 353,21K | 14/06 | ||
Roper Technologies | 549,45 | 554,74 | 547,42 | +2,28 | +0,42% | 431,12K | 14/06 | ||
Ross Stores | 145,93 | 146,62 | 145,62 | +0,28 | +0,19% | 2,67M | 14/06 | ||
Sirius XM | 2,610 | 2,630 | 2,490 | +0,070 | +2,76% | 75,19M | 14/06 | ||
Starbucks | 79,65 | 80,40 | 79,12 | -0,59 | -0,74% | 7,18M | 14/06 | ||
Synopsys | 590,21 | 590,58 | 584,89 | +3,67 | +0,63% | 600,59K | 14/06 | ||
T-Mobile US | 176,01 | 176,08 | 174,28 | +0,90 | +0,51% | 4,04M | 14/06 | ||
Take-Two | 158,96 | 159,25 | 155,99 | +1,24 | +0,79% | 1,17M | 14/06 | ||
Tesla | 178,01 | 186,00 | 176,92 | -4,46 | -2,44% | 78,34M | 14/06 | ||
Texas Instruments | 193,90 | 195,63 | 193,07 | -2,38 | -1,21% | 3,48M | 14/06 | ||
The Trade Desk | 95,66 | 95,75 | 94,68 | +0,04 | +0,04% | 2,01M | 14/06 | ||
Verisk | 264,37 | 264,51 | 260,35 | +2,52 | +0,96% | 472,05K | 14/06 | ||
Vertex | 480,73 | 483,53 | 477,73 | +1,70 | +0,35% | 640,79K | 14/06 | ||
Walgreens Boots | 15,55 | 15,56 | 15,16 | +0,10 | +0,65% | 9,03M | 14/06 | ||
Warner Bros Discovery | 7,24 | 7,39 | 7,21 | -0,05 | -0,69% | 22,84M | 14/06 | ||
Workday | 209,48 | 210,88 | 207,11 | +2,40 | +1,16% | 1,64M | 14/06 | ||
Xcel Energy | 53,77 | 53,96 | 53,40 | -0,02 | -0,04% | 2,40M | 14/06 | ||
Zscaler | 184,22 | 186,00 | 182,16 | +3,17 | +1,75% | 2,53M | 14/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno