Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3505 | 0,3575 | 0,3400 | -0,0065 | -1,82% | 42,29K | 15:12:06 | ||
Aktia Bank | 9,580 | 9,790 | 9,580 | -0,170 | -1,74% | 34,60K | 15:27:43 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,04% | 17,53K | 14:59:12 | ||
Alma Media | 10,050 | 10,100 | 9,940 | +0,090 | +0,90% | 2,99K | 15:10:46 | ||
Anora Group | 4,60 | 4,80 | 4,58 | -0,12 | -2,44% | 78,83K | 15:25:59 | ||
Apetit | 14,05 | 14,10 | 13,90 | 0,00 | 0,00% | 0,82K | 13:31:16 | ||
Aspo Oyj | 5,880 | 6,000 | 5,840 | -0,020 | -0,34% | 8,36K | 15:24:41 | ||
Aspocomp Group | 3,160 | 3,270 | 3,160 | 0,000 | 0,00% | 1,16K | 15:01:16 | ||
Atria Oyj | 9,600 | 9,740 | 9,520 | +0,080 | +0,84% | 4,05K | 15:23:50 | ||
Bank of Aland PLC | 33,500 | 34,000 | 33,400 | 0,000 | 0,00% | 906,00 | 15:07:06 | ||
Bank of Aland PLC A | 34,40 | 34,70 | 33,80 | -0,20 | -0,58% | 34,00 | 13:57:01 | ||
Biohit | 2,010 | 2,030 | 1,990 | +0,010 | +0,50% | 5,50K | 15:05:44 | ||
Bittium | 6,380 | 6,500 | 6,240 | +0,140 | +2,24% | 28,33K | 15:25:05 | ||
Boreo Oyj | 20,800 | 20,800 | 20,800 | +0,100 | +0,48% | 15,00 | 14:48:10 | ||
CapMan B | 1,952 | 2,040 | 1,950 | -0,053 | -2,64% | 288,36K | 15:26:29 | ||
Cargotec Corp | 75,80 | 76,80 | 74,85 | +0,40 | +0,53% | 36,23K | 15:25:48 | ||
Citycon | 4,032 | 4,086 | 4,022 | -0,032 | -0,79% | 116,32K | 15:27:59 | ||
Componenta | 2,480 | 2,490 | 2,320 | +0,170 | +7,36% | 8,33K | 15:09:12 | ||
Consti Yhtiot Oy | 9,44 | 9,52 | 9,44 | 0,00 | 0,00% | 1,18K | 15:10:45 | ||
Digia | 5,540 | 5,700 | 5,460 | +0,340 | +6,54% | 27,48K | 14:56:23 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 83,22K | 14:52:44 | ||
Dovre Group | 0,3310 | 0,3400 | 0,3280 | -0,0030 | -0,90% | 20,45K | 14:53:12 | ||
Eezy | 1,30 | 1,30 | 1,25 | -0,01 | -0,38% | 19,89K | 14:18:48 | ||
Elecster | 4,640 | 5,100 | 4,640 | -0,140 | -2,93% | 980,00 | 11:31:12 | ||
Elisa Corporat. | 42,12 | 42,30 | 41,88 | +0,28 | +0,67% | 35,90K | 15:26:43 | ||
Endomines AB | 6,42 | 6,60 | 6,42 | -0,08 | -1,23% | 4,73K | 15:25:42 | ||
Enento Plc | 17,280 | 17,360 | 17,040 | +0,280 | +1,65% | 33,10K | 15:17:30 | ||
Enersense | 2,91 | 2,95 | 2,91 | +0,07 | +2,46% | 4,00K | 15:12:32 | ||
EQ Plc | 14,500 | 14,850 | 13,850 | +0,550 | +3,94% | 5,60K | 15:26:47 | ||
Etteplan | 13,300 | 13,300 | 12,700 | +0,300 | +2,31% | 5,77K | 13:17:42 | ||
Evli Pankki Oyj | 19,000 | 19,200 | 18,950 | 0,000 | 0,00% | 22,82K | 14:59:25 | ||
Exel Composites Oyj | 1,655 | 1,680 | 1,630 | -0,015 | -0,90% | 5,39K | 14:30:37 | ||
Finnair Oyj | 2,8905 | 2,9775 | 2,8840 | -0,0310 | -1,06% | 238,15K | 15:28:23 | ||
Fiskars | 17,20 | 17,36 | 17,20 | -0,04 | -0,23% | 4,81K | 14:31:06 | ||
Fortum | 12,99 | 13,34 | 12,97 | -0,29 | -2,18% | 874,83K | 15:28:09 | ||
FSecure Oyj | 1,98 | 2,02 | 1,98 | -0,04 | -1,88% | 42,58K | 15:26:43 | ||
Glaston Corp | 0,8620 | 0,8720 | 0,8600 | 0,0000 | 0,00% | 31,09K | 14:05:58 | ||
Gofore | 25,1000 | 25,3000 | 25,0000 | 0,0000 | 0,00% | 6,41K | 14:59:26 | ||
Harvia Oyj | 40,30 | 40,45 | 39,35 | +0,75 | +1,90% | 11,30K | 15:25:28 | ||
Hkscan Corp | 0,734 | 0,736 | 0,726 | 0,000 | 0,00% | 36,53K | 15:27:07 | ||
Honkarakenne Oyj | 3,060 | 3,060 | 3,020 | +0,010 | +0,33% | 54,00 | 10:35:36 | ||
Huhtamaki | 36,82 | 37,24 | 36,76 | -0,18 | -0,49% | 87,05K | 15:27:52 | ||
Ilkka 2 | 3,150 | 3,170 | 3,040 | +0,040 | +1,29% | 4,06K | 14:49:55 | ||
Incap Oyj | 10,9400 | 11,1100 | 10,2200 | +1,3950 | +14,61% | 152,35K | 15:28:10 | ||
Innofactor PLC | 1,275 | 1,285 | 1,270 | -0,005 | -0,39% | 4,33K | 15:05:48 | ||
Investors House | 5,200 | 5,400 | 5,120 | +0,020 | +0,39% | 5,27K | 14:11:05 | ||
Kamux Suomi | 5,490 | 5,600 | 5,450 | +0,010 | +0,18% | 11,81K | 15:18:57 | ||
Kemira Oy | 21,94 | 22,14 | 21,70 | +0,22 | +1,01% | 123,67K | 15:25:37 | ||
Keskisuomalainen Oyj | 8,740 | 8,860 | 8,700 | +0,040 | +0,46% | 2,61K | 15:06:18 | ||
Kesko | 16,21 | 16,42 | 16,06 | +0,13 | +0,81% | 211,26K | 15:27:08 | ||
Kesko | 16,68 | 16,80 | 16,62 | -0,06 | -0,36% | 13,46K | 15:08:24 | ||
Kesla A | 4,000 | 4,000 | 3,940 | +0,100 | +2,56% | 115,00 | 09:27:38 | ||
KH Group | 0,562 | 0,576 | 0,540 | -0,048 | -7,87% | 673,20K | 15:20:15 | ||
Kojamo | 10,14 | 11,10 | 10,02 | -0,84 | -7,65% | 542,82K | 15:28:33 | ||
Kone Corporation | 47,91 | 48,64 | 47,84 | -0,18 | -0,37% | 132,06K | 15:27:44 | ||
Konecranes | 52,35 | 53,20 | 52,15 | 0,00 | 0,00% | 60,69K | 15:27:52 | ||
Koskisen | 7,46 | 7,48 | 7,32 | +0,04 | +0,54% | 6,01K | 15:16:31 | ||
Kreate Group Oyj | 7,74 | 7,78 | 7,72 | -0,04 | -0,51% | 0,48K | 15:19:09 | ||
Lamor | 2,06 | 2,17 | 2,06 | 0,00 | 0,00% | 4,93K | 15:26:28 | ||
Lassila & Tikanoja Oyj | 8,61 | 8,70 | 8,60 | -0,06 | -0,69% | 14,14K | 15:20:45 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,02 | +0,48% | 38,60K | 15:25:56 | ||
Mandatum Oyj | 4,35 | 4,76 | 4,32 | -0,26 | -5,57% | 6,30M | 15:28:14 | ||
Marimekko | 12,74 | 12,92 | 12,68 | -0,18 | -1,39% | 11,86K | 15:23:17 | ||
Martela A | 1,360 | 1,395 | 1,355 | -0,040 | -2,86% | 920,00 | 13:27:58 | ||
Metsa Board A | 7,980 | 8,000 | 7,820 | +0,160 | +2,05% | 3,66K | 13:23:09 | ||
Metsa Board Oyj | 7,065 | 7,145 | 7,000 | +0,030 | +0,43% | 110,93K | 15:27:54 | ||
Metso Oyj | 11,160 | 11,250 | 11,070 | +0,065 | +0,59% | 297,33K | 15:26:13 | ||
Musti | 24,85 | 24,95 | 23,80 | +0,80 | +3,33% | 12,86K | 15:27:59 | ||
Neste Oil | 21,77 | 22,19 | 21,73 | -0,34 | -1,54% | 697,56K | 15:28:24 | ||
NoHo Partners | 8,020 | 8,300 | 8,020 | -0,220 | -2,67% | 6,91K | 15:03:01 | ||
Nokia Oyj | 3,467 | 3,502 | 3,463 | +0,004 | +0,13% | 2,69M | 15:28:05 | ||
Nokian Renkaat | 8,20 | 8,29 | 8,18 | -0,11 | -1,30% | 223,95K | 15:25:34 | ||
Nordea Bank | 11,085 | 11,275 | 11,065 | -0,165 | -1,47% | 3,13M | 15:26:42 | ||
Nurminen | 1,165 | 1,180 | 1,160 | -0,010 | -0,85% | 37,03K | 15:26:29 | ||
Olvi A | 30,10 | 30,35 | 29,95 | -0,05 | -0,17% | 1,48K | 15:26:58 | ||
Oma Saastopankki | 15,84 | 16,10 | 15,84 | -0,22 | -1,37% | 36,49K | 15:26:31 | ||
Optomed | 5,40 | 5,54 | 5,26 | +0,37 | +7,36% | 278,69K | 15:28:02 | ||
Oriola KD A | 1,060 | 1,080 | 1,050 | +0,010 | +0,95% | 474,00 | 15:12:19 | ||
Oriola KD B | 0,934 | 0,950 | 0,928 | +0,005 | +0,54% | 233,01K | 15:26:45 | ||
Orion A | 36,50 | 37,05 | 36,30 | +0,15 | +0,41% | 4,01K | 15:15:59 | ||
Orion B | 36,38 | 37,10 | 36,13 | +0,27 | +0,75% | 135,27K | 15:27:46 | ||
Orthex Oyj | 6,42 | 6,52 | 6,42 | -0,10 | -1,53% | 1,83K | 14:10:33 | ||
Outokumpu oyj | 3,6500 | 3,7510 | 3,6400 | -0,0330 | -0,90% | 1,75M | 15:27:22 | ||
Ovaro Kiinteistosijoitus | 3,81 | 3,96 | 3,81 | -0,13 | -3,30% | 1,68K | 14:58:54 | ||
Panostaja | 0,398 | 0,398 | 0,380 | +0,003 | +0,76% | 2,42K | 13:26:01 | ||
Pihlajalinna Oy | 8,98 | 9,04 | 8,98 | 0,00 | 0,00% | 5,37K | 14:21:26 | ||
Ponsse | 22,400 | 22,600 | 22,100 | +0,200 | +0,90% | 1,42K | 15:20:21 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 5,65K | 14:40:51 | ||
Puuilo Oyj | 10,53 | 10,58 | 10,45 | +0,02 | +0,19% | 44,46K | 15:26:23 | ||
QPR Software | 0,588 | 0,610 | 0,588 | -0,022 | -3,61% | 6,62K | 14:58:24 | ||
Qt | 76,2500 | 77,0000 | 74,4000 | +0,3500 | +0,46% | 29,31K | 15:08:07 | ||
Raisio | 1,904 | 1,964 | 1,904 | -0,090 | -4,51% | 316,56K | 15:28:31 | ||
Rapala Vmc | 3,000 | 3,070 | 2,940 | +0,050 | +1,69% | 1,79K | 15:04:59 | ||
Raute | 11,250 | 11,250 | 11,000 | +0,150 | +1,35% | 4,06K | 12:49:43 | ||
Reka Industrial Oyj | 5,280 | 5,600 | 5,240 | -0,280 | -5,04% | 10,80K | 15:27:28 | ||
Relais | 12,65 | 12,90 | 12,50 | +1,00 | +8,58% | 11,83K | 15:15:33 | ||
Remedy Entertainment | 18,300 | 18,940 | 18,220 | -0,440 | -2,35% | 4,99K | 15:27:17 | ||
Revenio Group Co | 27,14 | 27,24 | 26,86 | +0,28 | +1,04% | 5,62K | 15:23:43 | ||
Robit Oyj | 1,70 | 1,73 | 1,69 | -0,03 | -1,73% | 15,80K | 14:55:57 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,10 | +0,40 | +3,92% | 0,86K | 15:05:41 | ||
Sampo Plc | 38,52 | 38,55 | 37,66 | +0,86 | +2,28% | 418,88K | 15:28:29 | ||
Sanoma-corp | 6,690 | 7,000 | 6,690 | -0,060 | -0,89% | 23,05K | 15:24:08 | ||
Scanfil | 7,450 | 7,510 | 7,390 | -0,020 | -0,27% | 14,64K | 14:55:33 | ||
Siili Solutions Oyj | 8,18 | 8,18 | 8,12 | -0,02 | -0,24% | 5,27K | 14:55:40 | ||
Sitowise Group Oyj | 2,80 | 2,88 | 2,68 | -0,05 | -1,75% | 7,35K | 14:57:27 | ||
Solteq | 0,606 | 0,610 | 0,600 | +0,014 | +2,36% | 16,56K | 15:11:23 | ||
Sotkamo Silver AB | 0,1450 | 0,1488 | 0,1402 | +0,0032 | +2,26% | 587,29K | 15:14:36 | ||
SRV Group | 4,980 | 5,080 | 4,950 | -0,010 | -0,20% | 4,65K | 15:22:20 | ||
SSAB AB | 5,314 | 5,350 | 5,264 | -0,034 | -0,64% | 15,35K | 14:55:10 | ||
SSAB AB | 5,300 | 5,318 | 5,226 | -0,034 | -0,64% | 298,60K | 15:10:17 | ||
SSH Communications Security | 1,325 | 1,325 | 1,300 | +0,005 | +0,38% | 13,83K | 15:06:31 | ||
Stora Enso (HE) | 12,950 | 13,100 | 12,850 | -0,050 | -0,38% | 1,12K | 14:00:24 | ||
Stora Enso OYJ | 12,920 | 13,125 | 12,895 | -0,065 | -0,50% | 264,66K | 15:28:29 | ||
Suominen Oyj | 2,6500 | 2,6600 | 2,6000 | +0,0900 | +3,52% | 3,45K | 14:40:11 | ||
Taaleri | 8,41 | 8,76 | 8,41 | -0,29 | -3,33% | 31,90K | 15:28:25 | ||
Talenom Oyj | 5,13 | 5,20 | 5,13 | -0,04 | -0,77% | 10,86K | 15:11:02 | ||
Tallink | 0,724 | 0,734 | 0,720 | -0,010 | -1,36% | 48,22K | 15:26:21 | ||
Tecnotree Oyj | 5,4380 | 5,5510 | 5,3900 | +0,0470 | +0,87% | 14,70K | 15:22:42 | ||
Teleste | 2,730 | 2,790 | 2,710 | -0,060 | -2,15% | 1,23K | 12:14:49 | ||
Telia Company | 2,153 | 2,177 | 2,143 | -0,011 | -0,51% | 509,31K | 15:22:45 | ||
Terveystalo | 8,6600 | 8,8200 | 8,6600 | -0,0300 | -0,35% | 18,27K | 15:08:44 | ||
TietoEVRY | 18,28 | 18,42 | 18,21 | +0,01 | +0,05% | 160,62K | 15:24:59 | ||
Tokmanni | 14,2300 | 14,5300 | 14,2100 | -0,0700 | -0,49% | 28,30K | 15:11:15 | ||
Trainers House | 2,0800 | 2,1000 | 2,0800 | -0,1500 | -6,73% | 547,00 | 14:09:52 | ||
Tulikivi A | 0,4250 | 0,4490 | 0,4230 | -0,0240 | -5,35% | 40,10K | 15:24:11 | ||
United Bankers Oyj | 17,30 | 17,35 | 17,25 | 0,00 | 0,00% | 503,00 | 14:48:13 | ||
UPM-Kymmene | 34,02 | 34,53 | 33,98 | -0,10 | -0,29% | 193,20K | 15:28:00 | ||
Vaisala A | 37,55 | 38,70 | 37,55 | -0,45 | -1,18% | 5,58K | 14:59:01 | ||
Valmet | 24,04 | 24,14 | 23,64 | +0,28 | +1,18% | 131,68K | 15:27:52 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,27 | 2,23 | -0,01 | -0,22% | 5,27K | 15:19:07 | ||
Viking Line | 22,60 | 22,70 | 22,40 | -0,20 | -0,88% | 1,58K | 13:37:37 | ||
Wartsila | 17,80 | 18,08 | 17,76 | -0,15 | -0,84% | 322,97K | 15:28:04 | ||
Wetteri Oyj | 0,444 | 0,447 | 0,436 | +0,020 | +4,72% | 1,76K | 13:07:52 | ||
WithSecure Oyj | 1,046 | 1,060 | 1,040 | -0,014 | -1,32% | 48,56K | 15:24:01 | ||
Wulff Group | 2,490 | 2,550 | 2,490 | -0,060 | -2,35% | 216,00 | 15:08:58 | ||
YIT | 2,00 | 2,05 | 2,00 | -0,01 | -0,30% | 120,60K | 15:21:03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno