| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 21,38 | 2.178,00 | 21,48 | 21,13 | -1,86% | 7,98M | 21,38-1,86% | 19:24:38 | |
RHHBY Roche Holding Ltd ADR | 30,57 | 30,48 | 30,61 | 30,45 | +0,29% | 1,33M | 30,57+0,29% | 18:51:00 | |
TCEHY Tencent Holdings Ltd ADR | 46,185 | 46,80 | 46,21 | 45,91 | -1,31% | 1,41M | 46,185-1,31% | 19:10:00 | |
EADSY Airbus Group NV | 43,33 | 42,71 | 43,55 | 43,29 | +1,45% | 87,13K | 43,33+1,45% | 18:54:00 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,03 | 3,11 | 3,05 | 3,03 | -2,57% | 13,21K | 3,03-2,57% | 18:43:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,16 | 30,45 | 31,36 | 30,94 | +2,33% | 20,6K | 31,16+2,33% | 18:45:00 | |
EGFEY Eurobank Ergasias SA | 1,06 | 1,04 | 1,06 | 1,05 | +1,92% | 2,83K | 1,06+1,92% | 17:53:00 | |
IDEXY Industria de Diseno Textil SA ADR | 23,45 | 23,15 | 23,50 | 23,27 | +1,30% | 50,24K | 23,45+1,30% | 18:59:00 |
| Nome | Prezzo |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 9,48+0,12+1,28% |
PPCCY PICC Property and Casualty | 30,52+0,04+0,15% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Prezzo |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,058+0,006+11,54% |
ADRNY Koninklijke Ahold ADR | 31,16+0,7100+2,33% |
CRRFY Carrefour SA PK | 3,49+0,06+1,75% |
CGUSY Casino Guichard ADR | 0,000,000,00% |