Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
3.272,95
+0,00
+0,00%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
Prime All Share Price (PRIMEP)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: -
- Apertura: 3.272,95
- Min-Max gg: 3.272,95 - 3.272,95
Prime All Share Price
3.272,95
+0,00
+0,00%
- Generale
- Grafici
- News e Analisi
- Forum
- Panoramica
- Componenti
- Dati Storici
Prime All Share Price Componenti
Componenti Prime All Share Price: azioni Prime All Share Price in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Prime All Share Price per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,840 | 0,875 | 0,835 | +0,035 | +4,35% | 14,35K | 31/05 | ||
| 11 AG | 17,460 | 17,500 | 17,200 | -0,040 | -0,23% | 74,97K | 31/05 | ||
| 3U Holding AG | 1,964 | 1,990 | 1,920 | +0,002 | +0,10% | 29,62K | 31/05 | ||
| 4Sc AG | 8,200 | 8,200 | 7,520 | +0,640 | +8,47% | 3,05K | 31/05 | ||
| ABOUT YOU Holding AG | 3,84 | 3,93 | 3,81 | -0,06 | -1,54% | 145,00K | 31/05 | ||
| Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
| AD pepper media International | 2,060 | 2,060 | 2,020 | -0,040 | -1,90% | 2,50K | 31/05 | ||
| Adesso | 98,40 | 98,50 | 95,40 | -0,10 | -0,10% | 7,39K | 31/05 | ||
| Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
| Adler | 0,18 | 0,19 | 0,18 | -0,01 | -3,12% | 204,19K | 31/05 | ||
| ADTRAN | 5,03 | 5,18 | 5,03 | -0,12 | -2,37% | 13,73K | 31/05 | ||
| Airbus Group | 155,90 | 159,70 | 154,44 | -3,20 | -2,01% | 569,77K | 31/05 | ||
| Aixtron SE | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
| All for One Steeb AG | 61,200 | 61,200 | 61,000 | +0,400 | +0,66% | 0,10K | 31/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
| Alstria Office REIT-AG | 3,430 | 3,500 | 3,410 | -0,060 | -1,72% | 4,37K | 31/05 | ||
| AlzChem Group | 42,0000 | 42,9000 | 41,4000 | -0,4000 | -0,94% | 10,54K | 31/05 | ||
| Amadeus Fire AG | 110,800 | 112,000 | 110,200 | -0,200 | -0,18% | 12,59K | 31/05 | ||
| Aroundtown | 2,153 | 2,196 | 2,090 | +0,026 | +1,22% | 3,76M | 31/05 | ||
| Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
| ATOSS Software AG | 232,500 | 232,500 | 223,500 | +2,000 | +0,87% | 12,42K | 31/05 | ||
| Aumann | 18,4000 | 18,7000 | 18,0000 | +0,5000 | +2,79% | 50,95K | 31/05 | ||
| Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
| Auto1 | 6,97 | 7,15 | 6,93 | -0,18 | -2,52% | 582,11K | 31/05 | ||
| BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
| Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 11,45K | 31/05 | ||
| Bastei Lueb | 7,20 | 7,25 | 7,15 | +0,20 | +2,86% | 904,00 | 31/05 | ||
| Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
| BayWa AG vNa | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
| BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
| BB Biotech AG | 40,750 | 40,800 | 40,250 | +0,200 | +0,49% | 11,97K | 31/05 | ||
| Bechtle | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
| Befesa | 33,00 | 33,38 | 32,54 | -0,30 | -0,90% | 69,54K | 31/05 | ||
| Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
| Bertrandt | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
| bet at homem | 2,37 | 2,50 | 2,37 | +0,01 | +0,42% | 3,74K | 31/05 | ||
| Bike24 Holding AG | 1,35 | 1,45 | 1,35 | -0,04 | -2,53% | 15,08K | 31/05 | ||
| Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
| Biofrontera AG | 3,100 | 3,400 | 3,100 | -0,260 | -7,74% | 0,41K | 31/05 | ||
| Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Biotest AG VZ | 27,600 | 27,600 | 27,600 | +0,300 | +1,10% | 10,00 | 31/05 | ||
| BMW | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
| BMW Pref | 88,400 | 88,600 | 87,800 | 0,000 | 0,00% | 517,37K | 31/05 | ||
| Borussia Dortmund | 4,140 | 4,185 | 4,075 | 0,000 | 0,00% | 620,67K | 31/05 | ||
| Brain | 2,8000 | 2,9000 | 2,8000 | -0,0500 | -1,75% | 6,31K | 31/05 | ||
| BRANICKS | 2,480 | 2,545 | 2,410 | -0,065 | -2,55% | 87,90K | 31/05 | ||
| Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
| Brockhaus Technologies | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 14,90K | 31/05 | ||
| Cancom AG | 30,800 | 30,900 | 29,980 | +0,220 | +0,72% | 120,51K | 31/05 | ||
| Carl Zeiss Medi | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
| Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
| Cenit AG | 12,300 | 12,500 | 12,100 | -0,100 | -0,81% | 9,06K | 31/05 | ||
| CeWe Color Holding AG | 107,200 | 107,600 | 103,800 | +2,400 | +2,29% | 12,49K | 31/05 | ||
| Cherry AG | 2,30 | 2,33 | 2,17 | +0,10 | +4,55% | 146,97K | 31/05 | ||
| Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
| CompuGroup Medical AG | 27,700 | 27,700 | 27,120 | +0,320 | +1,17% | 79,98K | 31/05 | ||
| Continental | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
| Covestro | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | 31/05 | ||
| CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
| Daimler Truck Holding | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | 01/01 | ||
| Data Modul AG | 33,000 | 33,600 | 33,000 | -0,800 | -2,37% | 0,92K | 31/05 | ||
| Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
| Delticom AG | 3,060 | 3,320 | 3,060 | -0,060 | -1,92% | 68,85K | 31/05 | ||
| Demire Deutsche Mittelstand RE | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
| Dermapharm | 36,70 | 36,70 | 35,85 | +0,20 | +0,55% | 49,30K | 31/05 | ||
| Deutsche Bank | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
| Deutsche Beteiligungs | 28,100 | 28,550 | 27,800 | +0,050 | +0,18% | 16,12K | 31/05 | ||
| Deutsche Borse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
| Deutsche Konsum REIT | 2,970 | 3,010 | 2,950 | -0,130 | -4,19% | 43,45K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,63 | -0,06 | -0,95% | 520,64K | 31/05 | ||
| Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
| Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
| Deutz | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
| DFV Deutsche | 6,25 | 6,25 | 6,25 | +0,10 | +1,63% | 0,48K | 31/05 | ||
| DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
| Douglas | 20,10 | 20,34 | 19,99 | +0,27 | +1,36% | 39,64K | 31/05 | ||
| Dr Honle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 0,92K | 31/05 | ||
| Dr Ing hc F Porsche Prf | 75,90 | 76,23 | 74,95 | +0,84 | +1,12% | 1,16M | 29/04 | ||
| Draegerwerk AG & Co | 50,300 | 50,300 | 49,200 | +0,800 | +1,62% | 8,60K | 31/05 | ||
| Dragerwerk AG & Co. St | 46,700 | 47,000 | 46,600 | -0,500 | -1,06% | 1,40K | 31/05 | ||
| Dt Euroshop | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
| Duerr | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
| DWS Group | 42,66 | 42,94 | 41,98 | +0,26 | +0,61% | 249,64K | 31/05 | ||
| E.ON | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
| Eckert & Ziegler Bebig | 45,660 | 45,980 | 44,800 | +0,600 | +1,33% | 54,17K | 31/05 | ||
| Ecotel Communication AG | 15,55 | 15,55 | 15,55 | +0,15 | +0,97% | 0,09K | 31/05 | ||
| EDAG Engineering Group | 11,90 | 11,95 | 11,65 | 0,00 | 0,00% | 1,89K | 31/05 | ||
| Einhell Germany AG | 172,80 | 173,00 | 170,20 | -0,20 | -0,12% | 1,95K | 31/05 | ||
| ELMOS Semiconductor AG | 84,800 | 84,800 | 82,200 | +1,000 | +1,19% | 15,37K | 31/05 | ||
| Elringklinger | 5,950 | 5,950 | 5,780 | +0,130 | +2,23% | 43,17K | 31/05 | ||
| Elumeo SE | 2,34 | 2,42 | 2,34 | -0,08 | -3,31% | 1,24K | 31/05 | ||
| Encavis | 17,140 | 17,170 | 17,030 | +0,020 | +0,12% | 418,15K | 31/05 | ||
| Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
| Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
| Fabasoft AG | 21,700 | 21,700 | 21,500 | 0,000 | 0,00% | 1,97K | 31/05 | ||
| Fielmann AG | 43,900 | 44,000 | 43,300 | +0,250 | +0,57% | 52,03K | 31/05 | ||
| First Sensor AG | 59,600 | 59,600 | 59,600 | -0,200 | -0,33% | 0,67K | 31/05 | ||
| flatexDEGIRO AG | 14,07 | 14,07 | 13,70 | +0,07 | +0,50% | 395,87K | 31/05 | ||
| FORTEC Elektronik AG | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,39K | 31/05 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 3,92K | 31/05 | ||
| Fraport | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
| Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
| Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
| Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
| Friedrich Vorwerk Group SE | 16,58 | 16,64 | 16,34 | +0,12 | +0,73% | 6,31K | 31/05 | ||
| Fuchs Petrolub | 34,550 | 34,550 | 34,250 | +0,100 | +0,29% | 14,01K | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
| Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | +0,0240 | +5,53% | 0,58K | 31/05 | ||
| GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
| Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
| Gesco AG | 18,250 | 18,600 | 18,100 | 0,000 | 0,00% | 1,15K | 31/05 | ||
| GFT Technologies AG | 26,800 | 27,000 | 26,500 | -0,150 | -0,56% | 32,16K | 31/05 | ||
| Global Fashion Group | 0,1922 | 0,2090 | 0,1922 | +0,0022 | +1,16% | 105,48K | 31/05 | ||
| Grammer AG | 10,200 | 10,200 | 10,200 | +0,100 | +0,99% | 0,43K | 31/05 | ||
| Grand City | 11,27 | 11,31 | 11,03 | +0,09 | +0,81% | 178,28K | 31/05 | ||
| Grenke | 21,60 | 21,60 | 20,95 | 0,00 | 0,00% | 105,63K | 31/05 | ||
| H&R AG | 4,900 | 4,910 | 4,890 | -0,010 | -0,20% | 6,41K | 31/05 | ||
| H2APEX SCA | 5,750 | 5,750 | 5,750 | +0,150 | +2,68% | 0,46K | 31/05 | ||
| Hamborner REIT AG | 6,620 | 6,690 | 6,600 | -0,050 | -0,75% | 129,32K | 31/05 | ||
| Hamburger Hafen Und Logistik | 18,040 | 18,040 | 17,560 | +0,240 | +1,35% | 33,90K | 31/05 | ||
| Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
| Hapag Lloyd AG | 174,1000 | 177,8000 | 172,0000 | +2,1000 | +1,22% | 17,56K | 31/05 | ||
| Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,500 | +1,67% | 1,08K | 31/05 | ||
| Heidelberg Pharma AG | 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 4,47K | 31/05 | ||
| Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
| Heidelberger Druckmaschinen AG | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
| Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
| HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
| Henkel | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
| Henkel AG & Co. St | 73,60 | 73,70 | 72,70 | +0,55 | +0,75% | 563,52K | 31/05 | ||
| Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
| hGears AG | 2,64 | 2,64 | 2,64 | +0,03 | +1,15% | 1,02K | 31/05 | ||
| Highlight Communications AG | 2,320 | 2,360 | 2,180 | -0,080 | -3,33% | 16,29K | 31/05 | ||
| Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
| HomeToGo SE | 1,93 | 2,01 | 1,90 | -0,03 | -1,28% | 22,42K | 31/05 | ||
| Hornbach Holding AG | 77,500 | 78,400 | 76,800 | -0,500 | -0,64% | 14,27K | 31/05 | ||
| Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
| Hypoport AG | 292,800 | 306,400 | 292,000 | -14,000 | -4,56% | 23,25K | 31/05 | ||
| Indus AG | 26,950 | 27,100 | 26,800 | -0,200 | -0,74% | 4,47K | 31/05 | ||
| Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
| Init Innovation In Traffic Systems AG | 39,400 | 41,300 | 39,200 | -2,300 | -5,52% | 5,69K | 31/05 | ||
| Instone Real Estate | 9,280 | 9,350 | 9,020 | +0,130 | +1,42% | 30,79K | 31/05 | ||
| Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 2,03K | 31/05 | ||
| InTiCa Systems AG | 3,840 | 3,980 | 3,840 | -0,080 | -2,04% | 0,08K | 31/05 | ||
| IONOS SE | 24,80 | 25,15 | 24,70 | -0,25 | -1,00% | 106,57K | 31/05 | ||
| IVU Traffic Technologies AG | 14,700 | 14,700 | 14,550 | 0,000 | 0,00% | 0,79K | 31/05 | ||
| Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
| Jost Werke | 46,2000 | 46,6000 | 45,6500 | +0,0500 | +0,11% | 23,74K | 31/05 | ||
| Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
| K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
| Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
| Kloeckner | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
| Knaus Tabbert | 45,95 | 46,00 | 44,70 | +1,00 | +2,22% | 25,75K | 31/05 | ||
| Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
| Koenig & Bauer AG | 13,820 | 13,860 | 13,460 | +0,020 | +0,14% | 51,21K | 31/05 | ||
| Kontron | 21,72 | 21,82 | 21,44 | -0,06 | -0,28% | 151,24K | 31/05 | ||
| KPS | 1,08 | 1,09 | 1,08 | -0,02 | -1,38% | 8,56K | 31/05 | ||
| Krones | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
| KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 31/05 | ||
| KSB Pref | 642,00 | 648,00 | 622,00 | +18,00 | +2,88% | 1,60K | 31/05 | ||
| KWS SAAT AG | 63,00 | 63,30 | 60,40 | +2,50 | +4,13% | 45,73K | 31/05 | ||
| Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
| LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
| Leifheit AG | 16,900 | 17,500 | 16,900 | 0,000 | 0,00% | 1,94K | 31/05 | ||
| Logwin | 250,000 | 250,000 | 250,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| LPKF Laser & Electronics AG | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 25,58K | 31/05 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
| Manz AG | 7,600 | 7,700 | 7,600 | +0,040 | +0,53% | 1,86K | 31/05 | ||
| Masterflex AG | 10,500 | 10,600 | 10,500 | -0,050 | -0,47% | 1,44K | 31/05 | ||
| Max Automation | 6,000 | 6,120 | 5,980 | -0,120 | -1,96% | 11,81K | 31/05 | ||
| MBB Industries AG | 113,40 | 113,40 | 110,40 | +1,40 | +1,25% | 9,81K | 31/05 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| Medigene | 1,210 | 1,235 | 1,195 | -0,005 | -0,41% | 29,46K | 31/05 | ||
| Medios AG | 14,3200 | 14,5200 | 14,1200 | -0,2000 | -1,38% | 507,26K | 31/05 | ||
| Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
| Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
| Metro Wholesale | 4,9050 | 4,9850 | 4,8700 | -0,0700 | -1,41% | 424,10K | 31/05 | ||
| Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 29/05 | ||
| Mister Spex SE | 3,29 | 3,29 | 3,20 | +0,10 | +3,13% | 7,12K | 31/05 | ||
| Mlp | 6,400 | 6,430 | 6,370 | -0,020 | -0,31% | 9,01K | 31/05 | ||
| Morphosys | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
| Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
| Multitude SE | 6,060 | 6,060 | 5,900 | +0,220 | +3,77% | 18,15K | 31/05 | ||
| Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
| Mutares SE & Co KgaA | 41,80 | 41,80 | 39,65 | +1,25 | +3,08% | 54,36K | 31/05 | ||
| Mvv Energie | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 0,22K | 31/05 | ||
| Nagarro SE | 80,40 | 80,65 | 79,50 | -0,25 | -0,31% | 18,11K | 31/05 | ||
| Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
| New Work | 59,90 | 61,30 | 59,90 | +0,40 | +0,67% | 0,70K | 31/05 | ||
| Nexus | 57,500 | 58,100 | 57,400 | -0,300 | -0,52% | 2,70K | 31/05 | ||
| NFON | 5,35 | 5,55 | 5,35 | -0,05 | -0,93% | 2,80K | 31/05 | ||
| Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
| NORMA Group AG | 18,200 | 18,860 | 17,980 | -0,560 | -2,99% | 47,17K | 31/05 | ||
| Novem | 5,82 | 6,02 | 5,82 | -0,06 | -1,02% | 1,00K | 31/05 | ||
| OHB SE | 43,500 | 43,600 | 43,000 | -0,100 | -0,23% | 2,77K | 31/05 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0 | 29/05 | ||
| Patrizia Immobilien | 8,000 | 8,110 | 7,990 | -0,090 | -1,11% | 55,43K | 31/05 | ||
| Pharmasgp | 22,40 | 23,20 | 22,40 | -0,20 | -0,88% | 0,73K | 31/05 | ||
| PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
| ProCredit Holding | 9,8400 | 9,9600 | 9,8400 | -0,0400 | -0,40% | 11,44K | 31/05 | ||
| Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
| PSI AG | 22,000 | 22,000 | 21,800 | 0,000 | 0,00% | 4,00K | 31/05 | ||
| Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
| PVA TePla AG | 18,540 | 18,660 | 18,070 | -0,190 | -1,01% | 70,02K | 31/05 | ||
| PWO AG | 31,40 | 31,40 | 31,20 | +0,20 | +0,64% | 0,30K | 31/05 | ||
| q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 191,34K | 31/05 | ||
| Qiagen NV | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | 31/05 | ||
| Qingdao Haier | 1,58 | 1,62 | 1,58 | -0,04 | -2,38% | 146,06K | 31/05 | ||
| R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
| Redcare Pharmacy NV | 114,500 | 116,000 | 112,600 | -1,200 | -1,04% | 117,62K | 31/05 | ||
| RENK | 26,49 | 27,17 | 26,49 | -0,59 | -2,16% | 1,05M | 31/05 | ||
| Rheinmetall | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
| Rhoen Klinikum | 12,700 | 12,700 | 12,500 | +0,100 | +0,79% | 1,65K | 31/05 | ||
| RTL Group | 30,750 | 30,850 | 29,650 | +1,250 | +4,24% | 139,35K | 31/05 | ||
| RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
| SAF Holland | 17,620 | 17,660 | 17,000 | +0,500 | +2,92% | 216,44K | 31/05 | ||
| Salzgitter | 22,700 | 23,400 | 22,700 | -0,520 | -2,24% | 191,08K | 31/05 | ||
| SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
| Sartorius AG | 194,40 | 195,20 | 191,00 | +0,80 | +0,41% | 2,94K | 31/05 | ||
| Sartorius AG Vz | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
| Schaeffler Pref | 5,93 | 5,95 | 5,89 | -0,04 | -0,59% | 497,07K | 31/05 | ||
| SCHOTT Pharma | 29,30 | 29,62 | 27,90 | +0,80 | +2,81% | 165,11K | 31/05 | ||
| Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
| secunet Security Networks AG | 142,600 | 142,600 | 137,400 | +1,800 | +1,28% | 3,58K | 31/05 | ||
| Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
| SFC Energy AG | 22,750 | 23,450 | 22,550 | -0,750 | -3,19% | 65,49K | 31/05 | ||
| SGL Carbon | 7,050 | 7,070 | 6,950 | +0,050 | +0,71% | 111,93K | 31/05 | ||
| Shelly AD | 38,30 | 38,50 | 38,00 | -0,10 | -0,26% | 0,57K | 31/05 | ||
| Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
| Siemens Energy AG | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | 01/01 | ||
| Siemens Healthineers | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | 31/05 | ||
| Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
| Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
| Sixt AG Vz | 59,000 | 59,200 | 58,500 | 0,000 | 0,00% | 61,69K | 31/05 | ||
| Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
| SMA Solar Technology AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
| SNP Schneider | 49,90 | 49,90 | 48,90 | +1,70 | +3,53% | 0,91K | 31/05 | ||
| Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0,39K | 31/05 | ||
| Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
| Stemmer Imaging | 32,000 | 32,000 | 31,100 | +0,500 | +1,59% | 4,03K | 31/05 | ||
| STRATEC Biomedical | 47,650 | 47,650 | 46,300 | +1,000 | +2,14% | 23,18K | 31/05 | ||
| Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 71,53K | 31/05 | ||
| Suedzucker | 14,080 | 14,110 | 13,920 | +0,150 | +1,08% | 241,53K | 31/05 | ||
| Suess Microtec AG | 54,600 | 55,400 | 52,500 | -0,400 | -0,73% | 132,72K | 31/05 | ||
| Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
| Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
| Synlab AG | 11,08 | 11,16 | 11,00 | +0,48 | +4,53% | 79,91K | 31/05 | ||
| Syzygy AG | 3,240 | 3,300 | 3,240 | -0,020 | -0,61% | 4,05K | 31/05 | ||
| Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
| Takkt AG | 11,740 | 11,860 | 11,680 | -0,020 | -0,17% | 26,13K | 31/05 | ||
| Talanx | 73,150 | 73,900 | 72,800 | +0,300 | +0,41% | 353,50K | 31/05 | ||
| TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 792,14K | 31/05 | ||
| technotrans AG | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 4,73K | 31/05 | ||
| TELES Informationstechnologien AG | 0,9850 | 1,0000 | 0,9850 | 0,0000 | 0,00% | 0,80K | 31/05 | ||
| ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
| thyssenkrupp nucera | 11,60 | 11,72 | 11,40 | +0,03 | +0,26% | 265,89K | 31/05 | ||
| Tonies SE | 6,40 | 6,40 | 6,22 | +0,22 | +3,56% | 17,22K | 31/05 | ||
| Traton | 32,75 | 33,30 | 32,50 | +0,60 | +1,87% | 232,02K | 31/05 | ||
| Tui | 6,340 | 6,488 | 6,272 | -0,120 | -1,86% | 8,55M | 31/05 | ||
| Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
| United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
| United Labels AG | 2,240 | 2,240 | 2,240 | -0,060 | -2,61% | 0,03K | 31/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 27,18K | 31/05 | ||
| Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
| Verbio Vereinigte BioEnergie AG | 22,480 | 22,820 | 21,920 | -0,380 | -1,66% | 138,67K | 31/05 | ||
| Villeroy & Boch AG Vz | 16,900 | 17,000 | 16,900 | -0,100 | -0,59% | 3,16K | 31/05 | ||
| Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 31/05 | ||
| VITA 34 AG | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 0 | 29/05 | ||
| Vitesco Technologies | 64,10 | 67,15 | 64,10 | -2,60 | -3,90% | 346,05K | 31/05 | ||
| Volkswagen ST | 131,10 | 132,95 | 130,25 | -0,75 | -0,57% | 89,67K | 27/05 | ||
| Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
| Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Vonovia | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | 31/05 | ||
| Vossloh | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
| Vulcan Energy | 2,88 | 2,92 | 2,88 | -0,08 | -2,77% | 19,79K | 31/05 | ||
| Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 | ||
| Wacker Neuson SE | 16,700 | 17,180 | 16,680 | -0,040 | -0,24% | 190,19K | 31/05 | ||
| WashTec AG | 40,300 | 40,500 | 39,900 | +0,200 | +0,50% | 1,19K | 31/05 | ||
| Westwing Group | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 3,71K | 31/05 | ||
| Wuestenrot Wuerttembergische | 13,72 | 13,72 | 13,32 | +0,26 | +1,93% | 58,33K | 31/05 | ||
| YOC AG | 19,800 | 20,600 | 19,800 | -0,100 | -0,50% | 0,81K | 31/05 | ||
| Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 | ||
| ZEAL Network SE | 35,300 | 35,400 | 34,900 | +0,100 | +0,28% | 9,12K | 31/05 |
La mia previsione
Prime All Share Price: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Prime All Share Price
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno