- DaInvesting.com
- • •
- 1
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,08 | +0,60% | 7,38K | 128,08+0,60% | 10/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 186,10 | +0,56% | 5,1K | 186,10+0,56% | 10/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,17 | +0,53% | 4,87K | 85,17+0,53% | 10/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 53,43 | +0,56% | 3,55K | 53,43+0,56% | 10/05 | |
H50E HSBC EURO STOXX 50 UCITS | 54,08 | +0,56% | 1,53K | 54,08+0,56% | 10/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,87 | +0,64% | 618 | 51,87+0,64% | 10/05 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 124,96 | +0,58% | 20 | 124,96+0,58% | 10/05 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,39 | 0,00% | 0 | 48,390,00% | 02/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,755 | 6.508,00 | 6,76 | 6,52 | +3,80% | 93,32M | 6,755+3,80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3,6005 | 35.795,00 | 3,6085 | 3,574 | +0,59% | 72,61M | 3,6005+0,59% | 10/05 | |
TEF Telefonica SA | 4,11 | 4,11 | 4,178 | 4,096 | -1,18% | 24,48M | 4,11-1,18% | 10/05 | |
SAN Banco Santander | 4,7345 | 4,7345 | 4,7745 | 4,721 | -0,74% | 20,12M | 4,7345-0,74% | 10/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,71 | 9,71 | 9,818 | 9,62 | +1,15% | 12,16M | 9,71+1,15% | 10/05 |