- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Giu 2024 | 671,00 | 674,10 | 667,70 | -0,10% | 671,00-0,10% | 17/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
AUTP Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 96,99 | -0,04% | 10,82K | 96,99-0,04% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,79 | 21.170,00 | 21,10 | 20,725 | -1,80% | 10,34M | 20,79-1,80% | 17/05 | |
MBGn Mercedes Benz Group AG | 68,06 | 68,06 | 68,86 | 67,95 | -0,38% | 3,3M | 68,06-0,38% | 17/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,30 | 36,87 | 37,30 | 36,77 | +1,17% | 2,02M | 37,30+1,17% | 17/05 | |
VLOF Valeo SA | 12,64 | 13,16 | 13,26 | 12,47 | -3,95% | 1,71M | 12,64-3,95% | 17/05 | |
BMWG Bayerische Motoren Werke AG | 96,02 | 96,02 | 96,68 | 95,96 | -0,46% | 1,31M | 96,02-0,46% | 17/05 |
Nome | Prezzo |
---|---|
MICP Michelin | 37,30+0,43+1,17% |
RENA Renault | 50,20+0,34+0,68% |
RACE Ferrari NV | 388,20+1,40+0,36% |
SHA_p Schaeffler Pref | 6,30+0,02+0,24% |
VOWG_p Volkswagen VZO | 120,40+0,05+0,04% |
Nome | Prezzo |
---|---|
VLOF Valeo | 12,64-0,52-3,95% |
FRVIA Forvia | 15,97-0,50-3,01% |
STLAM Stellantis NV | 20,79-0,380-1,80% |
TYRES Nokian Renkaat | 9,05-0,11-1,24% |
CONG Continental | 62,30-0,66-1,05% |