Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42,84 | 43,80 | 42,82 | -0,96 | -2,19% | 23,23K | 12:10:55 | ||
ABB | 49,19 | 49,76 | 48,68 | -0,60 | -1,21% | 1,42M | 11:59:16 | ||
Adecco N | 33,90 | 34,46 | 33,82 | -0,64 | -1,85% | 79,64K | 11:57:57 | ||
Aena | 179,35 | 181,45 | 178,50 | -2,75 | -1,51% | 26,33K | 12:08:00 | ||
Aeroports Paris | 128,40 | 133,00 | 127,50 | -3,60 | -2,73% | 43,79K | 12:04:42 | ||
Airbus Group | 154,02 | 155,80 | 153,86 | -1,28 | -0,82% | 196,97K | 12:14:13 | ||
Alfa Laval | 475,4 | 482,5 | 474,7 | -6,3 | -1,31% | 109,18K | 12:12:50 | ||
Alstom | 17,25 | 17,55 | 17,15 | -0,39 | -2,18% | 638,11K | 12:13:56 | ||
Amadeus | 65,630 | 66,440 | 65,280 | -0,130 | -0,20% | 132,23K | 12:13:58 | ||
Andritz Ag | 56,125 | 56,575 | 55,950 | -0,225 | -0,40% | 10,54K | 12:11:54 | ||
Ashtead Group | 5.482,8 | 5.558,0 | 5.438,0 | -41,2 | -0,75% | 129,94K | 12:14:06 | ||
Atlas Copco A | 200,4 | 201,6 | 199,5 | -1,5 | -0,74% | 531,18K | 12:13:56 | ||
Babcock International | 556,00 | 564,00 | 552,50 | -9,00 | -1,59% | 86,46K | 12:09:43 | ||
BAE Systems | 1.384,50 | 1.392,00 | 1.376,50 | -11,00 | -0,79% | 1,78M | 12:13:37 | ||
Bilfinger SE | 49,950 | 50,400 | 49,800 | -0,050 | -0,10% | 10,34K | 11:45:41 | ||
Bollore | 6,24 | 6,26 | 6,22 | -0,03 | -0,48% | 54,25K | 12:08:22 | ||
bpost NV | 3,32 | 3,37 | 3,32 | -0,04 | -1,19% | 16,45K | 11:59:08 | ||
Bunzl | 2.968,0 | 2.982,0 | 2.966,0 | -2,0 | -0,07% | 103,80K | 12:12:14 | ||
Bureau Verita | 27,64 | 27,92 | 27,62 | -0,04 | -0,14% | 146,22K | 12:14:00 | ||
Capita | 14,58 | 14,98 | 14,56 | -0,38 | -2,54% | 1,28M | 11:51:39 | ||
Dassault Avia | 193,40 | 195,80 | 193,30 | -2,40 | -1,23% | 5,78K | 12:13:46 | ||
DCC | 5.765,0 | 5.810,0 | 5.705,0 | +50,0 | +0,88% | 57,91K | 12:11:24 | ||
Deutsche Post | 38,810 | 39,270 | 38,680 | +0,160 | +0,41% | 989,29K | 12:14:09 | ||
DKSH Holding | 59,70 | 60,50 | 59,50 | -0,30 | -0,50% | 5,67K | 11:57:07 | ||
Dorma Kaba Holding | 476,00 | 493,50 | 476,00 | -18,50 | -3,74% | 1,85K | 11:45:23 | ||
DS Smith | 373,60 | 381,20 | 372,40 | -8,80 | -2,30% | 1,93M | 12:13:15 | ||
Dsv | 1.056,0 | 1.072,0 | 1.049,0 | +14,0 | +1,34% | 69,22K | 12:13:57 | ||
Duerr | 23,300 | 23,640 | 23,220 | -0,300 | -1,27% | 18,86K | 11:57:57 | ||
Edenred | 43,14 | 43,38 | 42,56 | -0,28 | -0,64% | 166,28K | 12:13:56 | ||
Essentra | 166,40 | 170,80 | 166,20 | -4,80 | -2,80% | 32,51K | 12:07:03 | ||
Eurazeo | 80,15 | 80,65 | 78,25 | +1,40 | +1,78% | 28,98K | 12:13:17 | ||
Experian | 3.642,4 | 3.644,0 | 3.624,0 | +12,4 | +0,34% | 80,10K | 12:14:12 | ||
Ferguson | 15.775,0 | 15.855,0 | 15.545,0 | -130,0 | -0,82% | 16,72K | 12:11:01 | ||
Fingerprint Cards | 0,14 | 0,15 | 0,14 | -0,01 | -9,09% | 10,50M | 12:13:28 | ||
Flughafen Zurich | 190,80 | 192,30 | 190,00 | -1,50 | -0,78% | 5,59K | 11:54:17 | ||
Fraport | 52,750 | 53,650 | 52,525 | -0,950 | -1,77% | 24,68K | 12:12:19 | ||
GEA Group AG | 37,390 | 37,820 | 37,360 | -0,310 | -0,82% | 31,08K | 12:13:13 | ||
Georg Fischer | 64,40 | 65,20 | 64,20 | -1,00 | -1,53% | 36,45K | 11:54:28 | ||
Getlink | 16,45 | 16,75 | 16,41 | -0,26 | -1,53% | 75,80K | 12:13:21 | ||
Halma | 2.248,0 | 2.261,0 | 2.225,4 | +8,0 | +0,36% | 63,39K | 12:09:46 | ||
Hays | 105,40 | 107,70 | 105,40 | -2,30 | -2,14% | 185,08K | 12:07:42 | ||
Howden Joinery | 905,00 | 909,50 | 898,00 | -5,50 | -0,60% | 237,57K | 12:11:49 | ||
Huhtamaki | 38,30 | 38,76 | 38,28 | -0,44 | -1,14% | 17,85K | 12:06:10 | ||
IMI PLC | 1.853,00 | 1.868,00 | 1.850,00 | -17,00 | -0,91% | 41,40K | 12:09:08 | ||
International Distributions Services | 334,79 | 336,00 | 334,40 | -0,41 | -0,12% | 521,02K | 12:14:04 | ||
International Workplace Plc | 181,20 | 182,10 | 180,00 | -0,90 | -0,49% | 116,73K | 12:12:03 | ||
Intertek | 4.820,0 | 4.824,0 | 4.780,0 | +34,0 | +0,71% | 22,41K | 12:14:13 | ||
ISS A/S | 133,30 | 136,80 | 132,30 | -2,30 | -1,70% | 136,37K | 12:06:58 | ||
Kion Group AG | 42,29 | 42,94 | 42,22 | -0,73 | -1,70% | 27,19K | 11:58:59 | ||
Kone Corporation | 47,19 | 47,53 | 47,11 | -0,14 | -0,30% | 21,96K | 12:14:04 | ||
Kuehne & Nagel | 259,80 | 260,80 | 257,00 | +4,10 | +1,60% | 71,66K | 11:58:23 | ||
Legrand | 97,10 | 98,52 | 96,90 | -1,46 | -1,48% | 82,37K | 12:13:24 | ||
Leonardo | 23,690 | 24,140 | 23,590 | -0,450 | -1,86% | 1,15M | 12:14:08 | ||
Moeller Maersk B | 12.135 | 12.500 | 12.070 | +80 | +0,66% | 27,59K | 12:12:51 | ||
Mtu Aero Engines Holding AG | 226,75 | 228,00 | 226,10 | -1,25 | -0,55% | 11,93K | 12:13:57 | ||
OC Oerlikon Corp | 4,83 | 4,91 | 4,83 | -0,10 | -1,99% | 211,29K | 11:50:42 | ||
Philips | 24,23 | 24,54 | 24,18 | -0,34 | -1,38% | 485,32K | 12:13:36 | ||
PostNL | 1,349 | 1,397 | 1,343 | -0,053 | -3,78% | 963,01K | 12:11:13 | ||
Prysmian | 58,9600 | 60,0000 | 58,7400 | -1,1200 | -1,86% | 177,87K | 12:10:17 | ||
Qinetiq | 455,00 | 456,40 | 450,00 | -0,20 | -0,04% | 174,48K | 12:13:51 | ||
Randstad Holding | 48,22 | 48,71 | 48,11 | -0,37 | -0,76% | 48,46K | 12:12:16 | ||
Rentokil | 418,18 | 420,40 | 416,50 | -1,42 | -0,34% | 381,67K | 12:11:37 | ||
Rexel | 27,26 | 27,80 | 27,23 | -0,51 | -1,84% | 251,08K | 12:13:09 | ||
Rolls-Royce Holdings | 449,20 | 462,70 | 448,10 | -11,70 | -2,54% | 3,93M | 12:14:12 | ||
Rotork | 335,00 | 338,40 | 334,60 | -4,00 | -1,18% | 69,06K | 12:06:35 | ||
Saab AB | 255,35 | 256,75 | 255,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Safran | 212,30 | 216,10 | 212,10 | -3,10 | -1,44% | 101,86K | 12:14:15 | ||
Sandvik | 223,60 | 225,30 | 222,70 | -1,80 | -0,80% | 434,70K | 12:14:08 | ||
Sartorius AG Vz | 238,70 | 239,90 | 237,30 | -0,60 | -0,25% | 11,21K | 11:55:41 | ||
Schindler Ps | 233,20 | 236,00 | 233,00 | -1,60 | -0,68% | 15,45K | 11:58:45 | ||
Schneider Electric | 223,10 | 226,55 | 222,70 | -3,45 | -1,52% | 137,39K | 12:13:55 | ||
Securitas B | 107,55 | 108,30 | 107,40 | -0,55 | -0,51% | 423,37K | 12:13:28 | ||
SGS | 82,16 | 82,36 | 81,72 | +0,02 | +0,02% | 54,93K | 11:58:47 | ||
Siemens | 175,04 | 179,00 | 174,40 | -3,12 | -1,75% | 348,96K | 12:14:09 | ||
SKF B | 223,6 | 225,9 | 221,4 | -2,0 | -0,89% | 561,01K | 12:11:30 | ||
Smiths Group | 1.725,00 | 1.735,00 | 1.722,55 | -8,00 | -0,46% | 45,67K | 12:06:03 | ||
Smurfit Kappa | 45,21 | 45,86 | 45,01 | -0,37 | -0,81% | 208,86K | 12:13:41 | ||
Spectris | 3.262,0 | 3.294,0 | 3.246,0 | -18,0 | -0,55% | 14,38K | 12:09:31 | ||
Spirax-Sarco Engineering | 8.855,1 | 8.895,0 | 8.820,0 | +0,1 | +0,00% | 7,18K | 12:14:08 | ||
Teleperformance | 105,05 | 107,55 | 104,40 | -1,70 | -1,59% | 68,70K | 12:13:11 | ||
Thales | 165,65 | 167,70 | 165,50 | -1,85 | -1,10% | 24,90K | 12:10:33 | ||
ThyssenKrupp | 4,487 | 4,623 | 4,487 | -0,129 | -2,79% | 995,86K | 12:13:11 | ||
Travis Perkins | 853,00 | 864,50 | 848,00 | -15,00 | -1,73% | 27,31K | 12:12:16 | ||
Trelleborg | 411,90 | 415,60 | 411,50 | +0,00 | +0,00% | 0 | 03/06 | ||
Volvo B | 277,00 | 285,10 | 276,70 | -8,20 | -2,88% | 1,18M | 12:14:11 | ||
Vopak | 37,32 | 37,80 | 37,28 | -0,42 | -1,11% | 37,46K | 12:12:07 | ||
Wartsila | 18,81 | 19,26 | 18,81 | -0,52 | -2,69% | 129,92K | 12:13:08 | ||
Weir Group | 2.076,00 | 2.104,00 | 2.068,00 | -30,00 | -1,43% | 68,11K | 12:09:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno