Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50,56 | 50,84 | 50,46 | +0,34 | +0,68% | 1,81M | 17:20:00 | ||
Air Liquide | 185,50 | 187,52 | 185,16 | +0,82 | +0,44% | 522,66K | 17:35:10 | ||
Allianz | 263,90 | 264,50 | 261,40 | +1,10 | +0,42% | 503,34K | 17:27:03 | ||
Anheuser Busch Inbev | 58,30 | 58,48 | 57,26 | +1,02 | +1,78% | 1,10M | 17:35:13 | ||
ASML Holding | 957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | 17:35:24 | ||
AstraZeneca | 12.590,0 | 12.632,0 | 12.512,0 | +74,0 | +0,59% | 1,33M | 17:35:59 | ||
Axa | 33,41 | 33,47 | 33,00 | +0,30 | +0,91% | 2,82M | 17:35:49 | ||
Barclays | 216,15 | 216,25 | 211,50 | +3,50 | +1,65% | 70,87M | 17:35:59 | ||
BASF | 46,980 | 47,335 | 46,720 | -0,200 | -0,42% | 1,88M | 17:30:00 | ||
Bayer | 28,39 | 28,59 | 27,94 | -0,21 | -0,73% | 2,69M | 17:29:57 | ||
BNP Paribas | 66,85 | 67,16 | 65,68 | +0,62 | +0,94% | 2,18M | 17:35:09 | ||
BP | 463,15 | 463,80 | 460,70 | +2,75 | +0,60% | 24,19M | 17:35:59 | ||
British American Tobacco | 2.434,0 | 2.434,0 | 2.401,0 | +7,0 | +0,29% | 3,56M | 17:35:59 | ||
BT Group | 133,15 | 134,00 | 130,95 | +0,35 | +0,26% | 14,40M | 17:35:59 | ||
Deutsche Tel. | 22,630 | 22,760 | 22,470 | +0,020 | +0,09% | 9,96M | 17:27:58 | ||
Diageo | 2.712,5 | 2.719,5 | 2.670,5 | +56,0 | +2,11% | 4,83M | 17:35:59 | ||
Enel | 6,798 | 6,868 | 6,720 | -0,015 | -0,22% | 22,27M | 17:35:15 | ||
Eni SpA | 14,070 | 14,070 | 13,902 | +0,124 | +0,89% | 8,41M | 17:35:21 | ||
GSK plc | 1.640,00 | 1.659,00 | 1.627,50 | -10,50 | -0,64% | 6,14M | 17:35:59 | ||
HSBC | 692,20 | 693,95 | 684,60 | +6,70 | +0,98% | 13,04M | 17:35:59 | ||
Iberdrola | 12,330 | 12,435 | 12,260 | -0,060 | -0,48% | 5,18M | 17:42:19 | ||
Imperial Brands | 1.984,00 | 1.984,00 | 1.965,00 | +0,50 | +0,03% | 732,71K | 17:35:59 | ||
ING Groep | 16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | 17:35:17 | ||
Intesa Sanpaolo | 3,6010 | 3,6150 | 3,5095 | +0,0580 | +1,64% | 75,12M | 17:35:51 | ||
L'Oréal | 456,15 | 461,85 | 456,15 | +0,55 | +0,12% | 225,23K | 17:35:19 | ||
Lloyds Banking | 55,64 | 55,74 | 54,50 | +0,90 | +1,64% | 104,70M | 17:35:59 | ||
Louis Vuitton | 762,70 | 767,40 | 756,50 | +10,10 | +1,34% | 348,72K | 17:35:56 | ||
Mercedes Benz Group | 65,780 | 66,030 | 65,290 | +0,200 | +0,30% | 2,82M | 17:29:58 | ||
National Grid | 864,00 | 876,80 | 858,00 | -37,60 | -4,17% | 18,96M | 17:35:59 | ||
Nestlé | 98,34 | 98,40 | 97,40 | +0,62 | +0,63% | 2,76M | 17:33:15 | ||
Novartis | 94,99 | 94,99 | 94,05 | +0,49 | +0,52% | 2,90M | 17:33:17 | ||
Novo Nordisk B | 973,3 | 974,5 | 960,6 | +37,1 | +3,96% | 3,84M | 16:59:56 | ||
Prudential | 762,20 | 765,80 | 755,20 | +11,40 | +1,52% | 5,18M | 17:35:59 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.484,0 | +28,0 | +0,62% | 1,59M | 17:35:59 | ||
Relx | 3.540,00 | 3.567,00 | 3.535,00 | +19,00 | +0,54% | 1,82M | 17:35:59 | ||
Rio Tinto PLC | 5.409,0 | 5.410,0 | 5.322,0 | +98,0 | +1,85% | 2,03M | 17:35:59 | ||
Roche Holding Participation | 238,40 | 239,10 | 235,70 | +2,30 | +0,97% | 621,87K | 17:19:55 | ||
Sanofi | 91,01 | 91,01 | 89,70 | +0,32 | +0,35% | 1,08M | 17:35:36 | ||
Santander | 4,7435 | 4,7650 | 4,6560 | +0,0635 | +1,36% | 23,38M | 17:44:01 | ||
SAP | 177,720 | 180,240 | 176,000 | +6,200 | +3,61% | 2,08M | 17:28:56 | ||
Schneider Electric | 228,75 | 231,75 | 228,75 | +0,20 | +0,09% | 631,82K | 17:35:25 | ||
Shell | 32,32 | 32,32 | 32,07 | +0,22 | +0,69% | 4,77M | 17:35:46 | ||
Siemens | 175,68 | 179,52 | 175,14 | -3,14 | -1,76% | 826,57K | 17:29:32 | ||
TotalEnergies SE | 64,97 | 64,97 | 64,32 | +0,25 | +0,39% | 2,71M | 17:35:19 | ||
UBS Group | 28,40 | 28,46 | 28,04 | +0,45 | +1,61% | 3,90M | 17:19:45 | ||
Unilever | 4.389,0 | 4.392,0 | 4.356,0 | +9,0 | +0,21% | 5,05M | 17:35:59 | ||
Vinci | 113,70 | 113,95 | 112,40 | -0,10 | -0,09% | 741,30K | 17:35:16 | ||
Vodafone Group PLC | 72,200 | 72,980 | 71,517 | -4,440 | -5,79% | 119,64M | 17:35:59 | ||
Zurich Insurance Group | 479,40 | 479,90 | 471,50 | +4,80 | +1,01% | 151,85K | 17:19:56 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno